גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	307.19	307.19	307.19	307.19	0.00
17:40	306.85	306.85	306.85	306.85	8,782.00
17:50	307.45	307.45	307.45	307.45	9,150.00
18:00	307.365	307.365	307.365	307.365	10,301.00
18:10	308.13	308.13	308.13	308.13	19,907.00
18:20	307.79	307.79	307.79	307.79	12,027.00
18:30	307.99	307.99	307.99	307.99	14,300.00
18:40	308.74	308.74	308.74	308.74	4,660.00
18:50	308.64	308.64	308.64	308.64	5,521.00
19:00	308.54	308.54	308.54	308.54	8,373.00
19:10	308.42	308.42	308.42	308.42	8,697.00
19:20	308.78	308.78	308.78	308.78	7,118.00
19:30	308.541	308.541	308.541	308.541	6,627.00
19:40	308.29	308.29	308.29	308.29	7,572.00
19:50	308.42	308.42	308.42	308.42	21,412.00
20:00	308.0001	308.0001	308.0001	308.0001	12,231.00
20:10	308.23	308.23	308.23	308.23	8,956.00
20:20	308.81	308.81	308.81	308.81	9,983.00
20:30	309.27	309.27	309.27	309.27	7,502.00
20:40	309.29	309.29	309.29	309.29	8,402.00
20:50	309.28	309.28	309.28	309.28	13,645.00
21:00	309.725	309.725	309.725	309.725	7,460.00
21:10	309.695	309.695	309.695	309.695	15,852.00
21:20	309.785	309.785	309.785	309.785	11,688.00
21:30	309.69	309.69	309.69	309.69	8,114.00
21:40	309.59	309.59	309.59	309.59	7,968.00
21:50	309.57	309.57	309.57	309.57	6,152.00
22:00	309.83	309.83	309.83	309.83	22,362.00
22:10	309.965	309.965	309.965	309.965	10,729.00
22:20	309.867	309.867	309.867	309.867	21,105.00
22:30	309.585	309.585	309.585	309.585	16,326.00
22:40	309.56	309.56	309.56	309.56	20,443.00
22:50	309.24	309.24	309.24	309.24	27,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	294.14	292.23	292.23	293.63	919,770.00
05.05.2025 17:30	294.655	293.39	293.77	294.56	1,199,289.00
05.05.2025 18:00	294.98	294.305	294.535	294.305	1,342,789.00
05.05.2025 18:30	294.775	293.75	294.19	294.56	809,032.00
05.05.2025 19:00	294.84	294.29	294.55	294.53	1,679,686.00
05.05.2025 19:30	294.58	293.98	294.525	293.99	1,409,358.00
05.05.2025 20:00	294.23	293.61	294.23	293.675	1,249,949.00
05.05.2025 20:30	294.13	293.685	293.69	293.97	1,992,585.00
05.05.2025 21:00	294.71	293.98	293.99	294.3499	2,322,711.00
05.05.2025 21:30	294.84	294.12	294.285	294.69	2,599,593.00
05.05.2025 22:00	294.94	293.955	294.6	293.955	2,594,581.00
05.05.2025 22:30	294.72	293.96	293.96	294.69	5,674,225.00
06.05.2025 16:30	294.4	292.4796	294.4	293.21	349,583.00
06.05.2025 17:00	295.38	292.93	293.11	295.36	720,392.00
06.05.2025 17:30	296.28	295.33	295.335	296.255	684,912.00
06.05.2025 18:00	296.83	296.01	296.265	296.565	1,192,321.00
06.05.2025 18:30	296.8	296.19	296.625	296.33	1,223,177.00
06.05.2025 19:00	297.53	296.25	296.25	296.89	1,740,462.00
06.05.2025 19:30	296.72	296.15	296.55	296.3	1,940,924.00
06.05.2025 20:00	296.92	296.15	296.28	296.57	1,985,831.00
06.05.2025 20:30	296.79	296.1059	296.705	296.1059	2,622,433.00
06.05.2025 21:00	297.11	296.295	296.33	297.11	3,655,393.00
06.05.2025 21:30	297.525	296.85	297	297.525	3,340,009.00
06.05.2025 22:00	297.52	296.78	297.52	297.05	4,714,267.00
06.05.2025 22:30	297.31	296.37	297.089	296.38	7,766,869.00
07.05.2025 16:30	312.48	300.75	302.58	306.525	1,988,933.00
07.05.2025 17:00	307.86	304.91	306.75	307.465	3,340,259.00
07.05.2025 17:30	306.67	302.74	306.67	302.74	4,565,658.00
07.05.2025 18:00	308.14	302.495	302.99	307.74	4,761,718.00
07.05.2025 18:30	311	307.63	307.865	311	7,901,640.00
07.05.2025 19:00	310.02	308.05	309.85	308.215	9,120,070.00
07.05.2025 19:30	309.17	307.3	307.97	309.04	7,668,206.00
07.05.2025 20:00	309.755	308.57	309.04	309.07	7,996,418.00
07.05.2025 20:30	309.975	307.71	309.205	308.03	8,310,709.00
07.05.2025 21:00	308.42	307.0859	308.105	307.62	12,485,879.00
07.05.2025 21:30	309.17	307.27	307.47	309.105	12,238,319.00
07.05.2025 22:00	309.17	308.15	309.16	308.235	13,432,811.00
07.05.2025 22:30	309.75	307.92	308.235	309.75	18,500,879.00
08.05.2025 16:30	312	307.99	312	307.99	544,773.00
08.05.2025 17:00	309.795	307.86	308.505	309.36	1,157,599.00
08.05.2025 17:30	310.15	308.935	309.121	308.935	1,820,665.00
08.05.2025 18:00	310.4346	309.1	309.3	310.04	2,643,925.00
08.05.2025 18:30	312.51	310.09	310.09	312.38	2,368,799.00
08.05.2025 19:00	312.82	312.06	312.53	312.06	2,633,734.00
08.05.2025 19:30	312.39	311.6	312.145	311.6	3,225,733.00
08.05.2025 20:00	311.765	311.04	311.765	311.31	3,208,707.00
08.05.2025 20:30	311.38	310.08	311.38	310.11	3,669,749.00
08.05.2025 21:00	310.97	309.34	310.2	309.3968	4,406,624.00
08.05.2025 21:30	310.32	309.48	309.73	309.95	3,428,988.00
08.05.2025 22:00	309.9319	309.33	309.9319	309.79	4,337,032.00
08.05.2025 22:30	309.85	307.4	309.775	307.59	6,640,793.00
09.05.2025 17:00	307.395	307.18	307.18	307.36	75,286.00
09.05.2025 17:30	307.775	306.54	307.08	307.765	688,792.00
09.05.2025 18:00	308.28	307.34	307.55	308.1396	1,058,564.00
09.05.2025 18:30	308.9425	308.125	308.125	308.725	1,113,464.00
09.05.2025 19:00	308.915	308.38	308.71	308.38	1,501,489.00
09.05.2025 19:30	308.6012	308.0001	308.6012	308.245	2,105,412.00
09.05.2025 20:00	309.34	308.23	308.455	309.305	2,181,555.00
09.05.2025 20:30	310.05	309.19	309.36	309.925	2,641,335.00
09.05.2025 21:00	310.12	309.47	309.89	309.48	3,252,505.00
09.05.2025 21:30	309.95	309.39	309.62	309.72	4,137,211.00
09.05.2025 22:00	310.33	309.47	309.8925	309.48	5,266,839.00
09.05.2025 22:30	309.625	309.06	309.31	309.395	7,475,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	248.88	245.86	248.88	246.34	399,217.00
14.05.2024	247.95	245.43	247.75	246.93	499,554.00
15.05.2024	249.83	247.39	248.29	247.84	477,909.00
16.05.2024	251.87	248.02	248.19	251.48	605,701.00
17.05.2024	251.72	249.70	251.00	251.62	778,911.00
20.05.2024	253.17	249.88	251.05	252.41	580,294.00
21.05.2024	253.21	249.15	253.21	251.50	607,256.00
22.05.2024	254.08	250.51	251.40	253.64	706,912.00
23.05.2024	254.14	248.57	254.14	249.25	894,558.00
24.05.2024	252.19	247.55	250.02	251.58	689,799.00
28.05.2024	251.36	248.52	249.74	248.87	770,389.00
29.05.2024	248.84	246.30	248.26	246.97	636,327.00
30.05.2024	249.63	245.01	246.60	249.49	888,251.00
31.05.2024	253.15	246.52	249.37	253.14	2,984,780.00
03.06.2024	254.52	251.59	252.54	253.75	639,520.00
04.06.2024	258.47	254.46	255.00	258.37	646,587.00
05.06.2024	261.44	258.05	259.08	261.28	667,216.00
06.06.2024	261.77	258.95	261.28	260.00	530,116.00
07.06.2024	264.14	259.12	260.63	264.00	856,687.00
10.06.2024	264.94	261.04	263.22	263.48	639,106.00
11.06.2024	264.76	261.27	262.74	264.67	383,032.00
12.06.2024	265.15	259.76	264.86	263.56	584,613.00
13.06.2024	263.18	260.69	261.90	262.24	496,002.00
14.06.2024	264.51	260.31	261.72	264.37	472,047.00
17.06.2024	268.12	261.02	262.31	267.69	487,069.00
18.06.2024	270.38	265.33	267.69	268.80	654,139.00
20.06.2024	269.14	266.62	268.98	268.09	645,901.00
21.06.2024	270.71	267.38	269.55	270.32	1,547,581.00
24.06.2024	273.37	270.32	271.60	271.77	725,912.00
25.06.2024	273.70	270.57	271.31	272.27	764,235.00
26.06.2024	270.40	266.97	269.91	269.86	541,431.00
27.06.2024	271.48	269.23	270.78	270.85	586,229.00
28.06.2024	272.04	268.72	270.85	269.55	1,084,553.00
01.07.2024	270.89	266.41	269.55	268.11	798,046.00
02.07.2024	272.65	268.70	269.15	272.36	717,228.00
03.07.2024	273.77	270.49	272.22	273.28	340,201.00
05.07.2024	275.08	272.33	272.64	274.45	592,300.00
08.07.2024	275.92	273.13	273.90	273.20	572,011.00
09.07.2024	275.94	273.50	273.54	275.38	486,922.00
10.07.2024	277.71	273.18	275.38	277.52	736,462.00
11.07.2024	279.59	274.46	278.93	275.09	826,476.00
12.07.2024	279.75	276.48	276.95	277.38	515,286.00
15.07.2024	280.22	276.66	277.38	277.50	812,413.00
16.07.2024	281.58	277.24	277.30	281.14	672,336.00
17.07.2024	282.08	278.71	281.48	279.16	831,392.00
18.07.2024	282.21	275.99	279.79	280.92	658,488.00
19.07.2024	281.89	275.51	281.89	276.83	1,382,935.00
22.07.2024	-99.99	-99.99	278.47	278.44	0.00
23.07.2024	279.69	277.50	278.61	278.12	391,197.00
24.07.2024	278.97	276.25	278.97	276.55	616,367.00
25.07.2024	281.79	275.85	278.42	276.10	667,954.00
26.07.2024	280.61	271.70	275.90	279.97	862,952.00
29.07.2024	284.74	279.65	280.36	283.78	808,439.00
30.07.2024	287.13	283.65	285.00	285.99	867,369.00
31.07.2024	276.90	260.11	275.00	261.75	1,401,035.00
01.08.2024	262.75	257.59	261.37	261.37	1,077,254.00
02.08.2024	266.84	262.11	262.60	266.66	1,076,998.00
05.08.2024	272.71	259.22	272.71	262.28	1,352,979.00
06.08.2024	265.34	260.45	260.62	260.94	748,828.00
07.08.2024	265.39	260.17	260.93	260.31	781,999.00
08.08.2024	265.27	260.72	261.00	264.60	662,069.00
09.08.2024	264.40	262.45	263.96	264.12	370,698.00
12.08.2024	264.96	260.17	262.53	262.36	454,982.00
13.08.2024	267.27	263.68	264.13	265.64	545,433.00
14.08.2024	268.98	265.06	265.28	268.59	519,311.00
15.08.2024	269.96	265.69	268.59	266.14	490,354.00
16.08.2024	267.91	265.33	266.18	266.63	1,285,118.00
19.08.2024	269.75	266.65	266.74	269.18	543,364.00
20.08.2024	269.20	267.61	268.00	268.69	586,698.00
21.08.2024	270.70	267.94	269.54	269.38	409,316.00
22.08.2024	270.74	268.02	268.02	269.93	553,220.00
23.08.2024	272.71	267.62	271.44	268.15	435,494.00
26.08.2024	271.16	267.54	268.84	267.98	533,838.00
27.08.2024	271.20	267.98	267.98	268.92	561,845.00
28.08.2024	273.29	267.12	270.28	271.47	470,773.00
29.08.2024	272.92	268.90	271.70	271.71	337,902.00
30.08.2024	274.99	270.63	272.84	272.82	658,983.00
03.09.2024	276.22	272.14	272.84	274.36	503,497.00
04.09.2024	274.86	271.03	273.67	274.09	539,289.00
05.09.2024	273.73	270.24	273.62	273.50	614,728.00
06.09.2024	274.57	270.26	274.10	271.66	803,115.00
09.09.2024	274.55	271.31	272.86	273.25	783,972.00
10.09.2024	275.61	271.71	274.03	273.60	666,523.00
11.09.2024	271.93	264.82	271.69	271.63	881,570.00
12.09.2024	271.71	267.25	271.63	269.37	793,329.00
13.09.2024	270.65	266.31	269.37	268.79	1,023,297.00
16.09.2024	272.52	268.54	270.87	269.40	873,459.00
17.09.2024	269.21	266.31	269.18	267.02	564,041.00
18.09.2024	266.50	263.48	266.36	264.76	656,137.00
19.09.2024	267.65	265.04	267.65	265.96	692,585.00
20.09.2024	265.98	263.42	265.09	264.85	1,639,771.00
23.09.2024	266.57	263.83	265.90	265.27	506,637.00
24.09.2024	265.27	261.75	264.74	264.79	618,976.00
25.09.2024	266.17	264.68	264.99	265.16	497,553.00
26.09.2024	266.23	263.62	265.00	264.99	484,529.00
27.09.2024	266.49	264.09	266.06	264.25	555,085.00
30.09.2024	268.45	262.82	264.25	267.96	794,807.00
01.10.2024	270.08	267.36	269.29	268.62	897,955.00
03.10.2024	271.60	265.83	267.02	270.67	1,363,502.00
04.10.2024	270.47	263.97	270.02	265.67	761,870.00
07.10.2024	267.73	264.48	265.58	265.94	566,987.00
08.10.2024	272.62	267.27	267.27	272.22	563,016.00
09.10.2024	277.27	271.53	272.22	277.06	609,581.00
10.10.2024	275.96	266.44	275.91	268.28	666,440.00
11.10.2024	270.08	266.97	270.08	268.23	446,125.00
14.10.2024	269.64	267.02	268.28	269.23	545,955.00
15.10.2024	273.41	268.91	271.33	269.57	491,325.00
16.10.2024	271.33	268.14	269.57	270.60	597,618.00
17.10.2024	271.85	266.60	270.79	267.27	486,497.00
18.10.2024	268.99	266.36	267.29	267.62	439,022.00
21.10.2024	269.86	266.71	267.60	268.09	432,730.00
22.10.2024	268.26	265.16	266.77	267.59	378,782.00
23.10.2024	267.57	265.74	265.74	266.59	487,745.00
24.10.2024	268.02	264.77	266.59	264.97	321,357.00
25.10.2024	268.79	264.36	266.92	264.65	532,331.00
28.10.2024	268.11	261.70	266.25	262.86	645,732.00
29.10.2024	265.72	261.13	262.64	263.65	909,563.00
30.10.2024	280.00	269.96	280.00	275.63	993,808.00
31.10.2024	278.53	273.43	275.63	274.72	1,204,761.00
04.11.2024	278.46	273.28	275.89	277.22	475,032.00
05.11.2024	281.18	276.25	277.26	279.68	384,423.00
06.11.2024	283.56	276.44	283.56	279.13	830,621.00
07.11.2024	281.30	276.96	278.88	280.34	401,255.00
11.11.2024	288.39	284.79	285.30	285.01	687,816.00
12.11.2024	289.40	284.82	286.42	287.92	924,640.00
13.11.2024	291.42	286.67	288.10	290.04	514,013.00
14.11.2024	290.41	285.36	289.46	286.13	439,007.00
15.11.2024	286.49	280.14	286.49	280.80	522,082.00
18.11.2024	282.48	279.63	280.71	280.36	799,956.00
19.11.2024	283.51	279.24	280.36	281.64	568,608.00
20.11.2024	284.85	279.24	281.64	284.20	462,929.00
21.11.2024	287.78	283.30	285.93	287.56	491,742.00
22.11.2024	291.39	286.89	287.70	290.73	631,680.00
25.11.2024	293.19	289.92	292.12	291.49	667,079.00
26.11.2024	296.10	291.52	292.57	294.75	503,861.00
27.11.2024	296.58	293.33	295.58	294.56	366,117.00
29.11.2024	296.17	292.83	293.44	294.21	363,155.00
02.12.2024	295.39	290.45	295.17	292.70	439,474.00
03.12.2024	292.38	285.08	292.34	289.05	896,875.00
04.12.2024	293.02	288.17	289.09	291.69	554,333.00
05.12.2024	291.62	286.59	291.25	288.90	652,287.00
06.12.2024	290.92	285.62	289.09	287.06	930,342.00
09.12.2024	286.25	281.38	284.91	284.91	814,947.00
10.12.2024	287.98	282.28	285.26	286.68	687,485.00
11.12.2024	289.59	284.01	288.60	285.02	527,885.00
12.12.2024	287.60	283.89	285.02	285.30	401,722.00
13.12.2024	284.22	281.81	283.41	283.35	464,947.00
16.12.2024	284.70	280.94	283.75	281.36	660,263.00
17.12.2024	282.52	278.80	281.36	280.22	1,146,133.00
18.12.2024	280.39	275.49	279.96	275.56	737,892.00
19.12.2024	277.75	273.85	273.85	275.58	832,660.00
20.12.2024	279.61	273.23	274.35	276.86	1,656,680.00
23.12.2024	277.19	274.17	277.00	276.71	445,952.00
24.12.2024	279.02	275.05	276.18	278.55	249,801.00
26.12.2024	279.46	276.08	277.26	278.38	283,792.00
27.12.2024	278.80	275.22	276.54	277.30	426,569.00
30.12.2024	278.41	273.30	276.80	275.74	695,595.00
31.12.2024	277.79	273.62	276.45	275.43	560,264.00
06.01.2025	275.49	272.14	274.01	273.00	860,676.00
07.01.2025	274.00	271.25	272.81	273.52	688,310.00
08.01.2025	280.62	273.32	274.71	280.42	1,088,461.00
10.01.2025	280.33	268.41	278.56	268.63	1,139,581.00
13.01.2025	275.71	266.19	267.40	275.47	875,942.00
14.01.2025	276.30	271.60	275.12	273.49	618,514.00
15.01.2025	276.50	272.39	275.50	273.81	855,630.00
16.01.2025	279.14	273.38	273.99	278.47	666,936.00
17.01.2025	282.06	277.77	282.06	278.55	670,740.00
21.01.2025	280.76	278.36	278.80	280.06	684,212.00
22.01.2025	282.13	279.15	281.05	279.35	547,910.00
23.01.2025	279.86	274.82	279.35	277.98	498,458.00
24.01.2025	279.97	276.52	277.43	278.93	404,479.00
27.01.2025	286.45	278.67	278.93	285.46	753,607.00
28.01.2025	285.73	276.61	284.57	281.85	633,227.00
29.01.2025	284.67	281.33	283.16	282.59	596,307.00
30.01.2025	288.40	284.08	284.08	288.08	647,011.00
31.01.2025	289.86	286.50	287.64	287.44	651,366.00
03.02.2025	287.74	284.19	287.49	287.48	129,816.00
04.02.2025	293.53	288.67	290.94	289.20	700,295.00
05.02.2025	292.57	288.52	290.69	291.75	204,055.00
06.02.2025	294.99	290.17	291.98	294.95	581,437.00
07.02.2025	296.23	293.57	294.95	293.73	632,177.00
10.02.2025	295.23	290.11	294.42	294.00	516,890.00
11.02.2025	294.40	291.65	292.18	294.30	331,985.00
12.02.2025	293.95	289.07	291.33	293.06	470,392.00
13.02.2025	296.48	292.35	293.11	295.49	192,581.00
14.02.2025	296.94	293.33	295.50	293.48	534,982.00
18.02.2025	295.58	290.89	292.58	293.30	538,182.00
19.02.2025	296.92	292.37	293.51	295.86	692,264.00
20.02.2025	294.26	291.06	294.20	292.70	878,461.00
21.02.2025	296.39	291.83	292.70	295.11	1,165,507.00
24.02.2025	298.71	295.14	295.14	297.01	718,800.00
25.02.2025	300.50	295.58	297.01	299.72	1,136,919.00
26.02.2025	295.78	262.00	263.97	288.03	1,574,530.00
27.02.2025	292.11	287.73	290.19	290.11	918,136.00
28.02.2025	297.57	291.28	291.78	296.91	1,029,571.00
03.03.2025	302.24	293.13	295.63	301.33	989,092.00
04.03.2025	306.10	299.29	301.88	299.54	954,959.00
05.03.2025	299.65	294.73	296.20	296.89	699,578.00
06.03.2025	297.69	293.98	295.21	295.36	726,774.00
07.03.2025	301.16	294.15	295.36	300.48	753,920.00
10.03.2025	305.57	297.42	301.12	298.00	1,644,766.00
11.03.2025	299.64	290.30	298.93	290.53	1,320,057.00
12.03.2025	290.02	286.18	289.19	288.03	740,413.00
13.03.2025	289.76	285.26	287.06	289.50	715,123.00
14.03.2025	290.03	286.76	289.05	288.58	740,701.00
17.03.2025	291.58	287.83	287.83	291.01	930,843.00
18.03.2025	290.07	286.50	289.34	288.93	764,407.00
19.03.2025	291.44	288.40	288.40	289.74	784,005.00
20.03.2025	289.61	285.86	288.43	287.68	772,903.00
21.03.2025	287.28	283.24	285.23	285.16	1,387,655.00
24.03.2025	289.43	284.45	287.02	285.40	810,221.00
25.03.2025	287.88	283.98	284.80	287.76	992,846.00
26.03.2025	293.00	288.11	288.45	292.03	773,051.00
27.03.2025	299.73	291.23	293.63	296.89	852,357.00
28.03.2025	296.75	293.11	296.24	294.58	728,803.00
31.03.2025	299.96	295.24	296.14	297.62	1,249,750.00
01.04.2025	298.98	294.99	296.82	298.61	602,008.00
02.04.2025	300.07	294.93	298.95	299.71	733,480.00
03.04.2025	306.67	298.45	298.45	305.09	1,406,869.00
04.04.2025	304.16	284.39	299.20	284.99	1,687,682.00
07.04.2025	287.56	275.17	285.86	278.09	1,419,269.00
08.04.2025	281.82	274.91	281.51	277.03	1,707,470.00
09.04.2025	290.30	273.76	275.43	289.34	1,927,797.00
10.04.2025	289.69	279.82	286.12	285.78	1,386,781.00
11.04.2025	293.55	282.85	285.07	291.88	835,049.00
14.04.2025	296.50	291.38	293.12	295.10	837,573.00
15.04.2025	297.61	294.46	295.38	295.05	612,679.00
16.04.2025	297.32	290.23	295.31	292.23	954,892.00
17.04.2025	295.74	290.57	292.72	293.02	502,884.00
21.04.2025	294.70	281.87	291.64	284.35	820,734.00
22.04.2025	293.40	284.76	285.84	292.70	619,625.00
23.04.2025	297.10	288.83	292.74	290.05	885,740.00
24.04.2025	290.28	284.60	289.08	288.24	717,761.00
25.04.2025	287.83	283.21	287.60	286.32	1,005,696.00
28.04.2025	289.17	283.67	285.86	288.41	777,142.00
29.04.2025	293.11	286.17	287.32	292.37	585,385.00
30.04.2025	297.23	288.89	291.83	296.43	794,504.00
01.05.2025	296.34	291.74	294.50	294.51	809,544.00
02.05.2025	298.69	291.56	297.96	293.90	849,640.00
05.05.2025	295.00	290.99	293.14	294.75	645,174.00
06.05.2025	297.54	292.27	294.26	296.19	869,631.00
07.05.2025	312.62	300.75	302.58	309.90	1,510,842.00
08.05.2025	312.82	307.39	312.00	307.85	948,179.00
09.05.2025	310.33	305.83	307.85	309.50	652,427.00

צרו איתנו קשר *5988