גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.79	184.79	184.79	184.79	0.00
16:50	185.48	185.48	185.48	185.48	20,276.00
17:00	184.4	184.4	184.4	184.4	39,536.00
17:10	182.96	182.96	182.96	182.96	46,171.00
17:20	183.5211	183.5211	183.5211	183.5211	64,505.00
17:30	184.71	184.71	184.71	184.71	19,074.00
17:40	184.93	184.93	184.93	184.93	51,842.00
17:50	184.7	184.7	184.7	184.7	15,132.00
18:00	185.22	185.22	185.22	185.22	36,207.00
18:10	186.18	186.18	186.18	186.18	29,389.00
18:20	185.44	185.44	185.44	185.44	32,874.00
18:30	186.14	186.14	186.14	186.14	26,144.00
18:40	185.665	185.665	185.665	185.665	14,596.00
18:50	185.99	185.99	185.99	185.99	10,584.00
19:00	186.011	186.011	186.011	186.011	21,572.00
19:10	186.36	186.36	186.36	186.36	22,044.00
19:20	186.17	186.17	186.17	186.17	17,602.00
19:30	186.445	186.445	186.445	186.445	31,319.00
19:40	186.71	186.71	186.71	186.71	15,717.00
19:50	187.02	187.02	187.02	187.02	8,402.00
20:00	188.02	188.02	188.02	188.02	10,832.00
20:10	188.455	188.455	188.455	188.455	15,311.00
20:20	188.99	188.99	188.99	188.99	15,997.00
20:30	189.13	189.13	189.13	189.13	43,036.00
20:40	189.28	189.28	189.28	189.28	10,459.00
20:50	188.32	188.32	188.32	188.32	14,663.00
21:00	188.12	188.12	188.12	188.12	12,207.00
21:10	188.59	188.59	188.59	188.59	39,725.00
21:20	189.44	189.44	189.44	189.44	38,106.00
21:30	189.87	189.87	189.87	189.87	45,661.00
21:40	189.515	189.515	189.515	189.515	32,407.00
21:50	189.385	189.385	189.385	189.385	10,940.00
22:00	188.63	188.63	188.63	188.63	14,201.00
22:10	188.31	188.31	188.31	188.31	23,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	181.89	179.6	179.795	181.325	3,189,678.00
26.06.2026 17:30	182.82	180.93	180.93	182.82	4,090,943.00
26.06.2026 18:00	183.67	182.64	183.03	183.09	3,950,671.00
26.06.2026 18:30	183.515	182.36	183.115	182.46	4,405,049.00
26.06.2026 19:00	183.78	182.535	182.535	182.97	4,186,241.00
26.06.2026 19:30	183.2	182.905	182.915	182.965	4,309,093.00
26.06.2026 20:00	182.94	182.11	182.83	182.145	5,655,204.00
26.06.2026 20:30	182.29	181.855	182.145	182.065	3,897,396.00
26.06.2026 21:00	182.505	181.89	181.965	182.35	5,179,434.00
26.06.2026 21:30	182.62	181.74	182.42	181.8	6,120,031.00
26.06.2026 22:00	182.59	181.8	181.88	182.32	6,158,449.00
26.06.2026 22:30	182.7	181.5	182.32	182.18	7,864,303.00
29.06.2026 16:30	183.79	180.805	182.655	181.54	235,715.00
29.06.2026 17:00	181.45	179.66	181.14	180.185	1,038,998.00
29.06.2026 17:30	181.265	180.165	180.165	180.19	2,203,749.00
29.06.2026 18:00	179.96	178.9515	179.805	179.23	2,327,876.00
29.06.2026 18:30	179.24	177.63	179.14	177.71	3,632,631.00
29.06.2026 19:00	177.68	177.31	177.63	177.34	3,964,785.00
29.06.2026 19:30	177.985	177.36	177.36	177.41	4,915,764.00
29.06.2026 20:00	178.07	177.28	177.32	177.705	6,942,862.00
29.06.2026 20:30	179.05	177.64	177.64	178.83	8,227,663.00
29.06.2026 21:00	178.715	177.695	178.71	178.0315	8,409,526.00
29.06.2026 21:30	180.205	178.5401	178.71	179.555	10,942,855.00
29.06.2026 22:00	179.595	179.18	179.45	179.53	9,016,258.00
29.06.2026 22:30	179.525	178.42	179.34	179.155	8,273,146.00
30.06.2026 16:30	179.08	177.19	178.29	178.42	360,866.00
30.06.2026 17:00	179.48	178.35	178.35	179.12	877,330.00
30.06.2026 17:30	179.33	178.4	179.19	178.77	1,396,881.00
30.06.2026 18:00	179.33	178.47	178.82	179.24	2,447,261.00
30.06.2026 18:30	179.85	179.19	179.24	179.61	3,406,309.00
30.06.2026 19:00	179.9	179.35	179.64	179.58	3,143,261.00
30.06.2026 19:30	180.38	179.52	179.52	179.69	4,368,082.00
30.06.2026 20:00	180.155	179.28	179.74	179.95	4,312,584.00
30.06.2026 20:30	180.46	179.95	179.96	180.46	4,043,368.00
30.06.2026 21:00	180.39	179.7552	180.39	179.83	4,905,659.00
30.06.2026 21:30	180.3525	179.8	179.83	180.165	5,219,843.00
30.06.2026 22:00	180.1	179.54	180.1	179.84	8,098,601.00
30.06.2026 22:30	180.32	179.46	179.82	179.59	8,237,015.00
01.07.2026 16:30	185.72	180.68	180.68	183.38	1,342,371.00
01.07.2026 17:00	186.415	183.34	183.34	185.21	2,022,081.00
01.07.2026 17:30	186.29	184.86	184.89	185.895	3,836,265.00
01.07.2026 18:00	186.01	184.935	185.77	185.155	5,514,439.00
01.07.2026 18:30	185.8	184.32	185.035	185.71	7,140,112.00
01.07.2026 19:00	185.855	185.375	185.645	185.8	7,987,530.00
01.07.2026 19:30	186.6	185.76	185.82	185.76	9,662,313.00
01.07.2026 20:00	187.925	185.76	185.76	187.671	14,945,165.00
01.07.2026 20:30	187.71	186.04	187.71	186.04	17,218,136.00
01.07.2026 21:00	186.79	186.035	186.035	186.555	16,170,651.00
01.07.2026 21:30	186.68	185.73	186.4	185.74	19,056,781.00
01.07.2026 22:00	185.5325	183.99	185.5325	184.72	19,844,382.00
01.07.2026 22:30	184.805	183.58	184.66	183.765	22,334,284.00
02.07.2026 16:30	186.54	183.33	185.29	183.55	543,981.00
02.07.2026 17:00	184.925	182.81	183.83	184.58	1,851,898.00
02.07.2026 17:30	186.29	184.54	184.635	186.02	2,966,836.00
02.07.2026 18:00	186.44	185.24	185.71	186.015	3,798,372.00
02.07.2026 18:30	186.2899	185.47	186.06	186.13	5,476,130.00
02.07.2026 19:00	186.67	186.06	186.415	186.67	5,193,811.00
02.07.2026 19:30	188.1348	186.63	186.65	188.09	5,510,126.00
02.07.2026 20:00	189.51	188.01	188.01	189.22	5,915,574.00
02.07.2026 20:30	189.4099	188.1	189.245	188.61	7,506,394.00
02.07.2026 21:00	190.015	188.59	188.74	189.98	9,418,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00
25.08.2025	271.20	266.38	270.77	267.07	874,248.00
26.08.2025	268.76	264.96	266.83	268.31	1,097,573.00
27.08.2025	268.73	266.60	267.72	267.70	771,925.00
28.08.2025	267.34	265.14	266.54	266.19	762,656.00
29.08.2025	268.44	266.14	266.76	268.12	652,634.00
02.09.2025	268.54	263.29	268.31	265.00	1,116,217.00
03.09.2025	268.54	265.00	265.00	268.44	906,925.00
04.09.2025	270.84	267.18	268.79	270.05	1,077,925.00
05.09.2025	273.72	268.11	271.04	270.31	999,840.00
08.09.2025	273.20	268.32	270.50	273.03	1,225,781.00
09.09.2025	273.83	268.22	272.84	268.66	889,954.00
10.09.2025	268.18	261.42	266.70	262.77	954,125.00
11.09.2025	267.26	262.74	262.74	266.24	1,083,358.00
12.09.2025	267.07	262.03	266.57	262.20	895,490.00
15.09.2025	263.67	254.66	261.85	255.08	1,131,291.00
16.09.2025	256.94	251.13	254.72	251.83	1,646,685.00
17.09.2025	255.23	248.98	250.68	249.69	1,512,766.00
18.09.2025	251.20	245.34	248.55	245.56	660,010.00
19.09.2025	246.18	242.57	246.13	243.38	927,023.00
22.09.2025	244.35	239.83	241.82	244.23	1,216,070.00
23.09.2025	245.86	240.17	243.38	242.22	633,304.00
24.09.2025	245.84	240.92	241.95	243.94	497,701.00
25.09.2025	246.03	240.88	244.00	244.06	1,209,801.00
26.09.2025	248.82	242.60	244.12	247.07	860,379.00
29.09.2025	250.37	245.35	245.91	248.78	1,090,072.00
30.09.2025	253.35	246.38	247.01	251.51	1,108,246.00
01.10.2025	252.80	247.85	252.80	249.55	827,719.00
02.10.2025	250.63	246.84	249.55	247.43	1,016,786.00
03.10.2025	250.20	245.99	247.06	249.04	678,379.00
06.10.2025	249.26	242.90	249.26	245.07	834,041.00
07.10.2025	246.12	242.68	244.38	246.09	651,062.00
08.10.2025	245.94	241.66	245.94	243.48	766,114.00
09.10.2025	243.48	240.43	243.48	241.27	567,497.00
10.10.2025	248.21	241.50	241.73	243.06	879,418.00
13.10.2025	244.49	239.78	241.43	242.08	558,289.00
14.10.2025	245.68	241.90	242.89	243.36	706,154.00
15.10.2025	244.41	240.36	242.23	243.98	1,116,369.00
16.10.2025	242.05	228.09	240.05	229.06	1,342,968.00
17.10.2025	234.38	229.29	231.03	232.34	1,847,329.00
20.10.2025	235.51	232.10	232.89	235.29	705,336.00
21.10.2025	238.22	234.63	235.03	237.03	766,392.00
22.10.2025	239.47	235.95	237.19	237.47	776,033.00
23.10.2025	237.85	234.22	237.21	234.79	735,338.00
24.10.2025	236.54	233.80	236.54	234.94	729,747.00
27.10.2025	235.35	232.66	234.06	233.68	963,588.00
28.10.2025	235.87	231.85	233.44	232.13	1,315,482.00
29.10.2025	212.00	196.99	208.81	208.00	3,619,861.00
30.10.2025	217.65	210.01	210.50	217.60	2,907,389.00
31.10.2025	219.00	215.34	218.02	218.76	1,844,042.00
03.11.2025	217.83	210.95	217.83	215.40	1,536,788.00
04.11.2025	221.70	214.89	219.10	220.00	1,443,614.00
05.11.2025	222.03	213.57	218.43	214.05	1,260,342.00
06.11.2025	214.17	210.02	212.74	212.87	949,546.00
07.11.2025	216.08	211.63	213.84	214.66	988,338.00
10.11.2025	213.59	209.35	211.95	212.94	952,896.00
11.11.2025	215.75	212.64	214.00	215.27	658,058.00
12.11.2025	215.64	210.03	215.26	212.91	857,244.00
13.11.2025	221.64	211.05	212.64	217.68	1,471,713.00
14.11.2025	219.12	214.37	218.07	215.84	813,738.00
17.11.2025	219.79	215.35	216.99	219.10	1,050,653.00
18.11.2025	223.93	218.26	220.07	222.96	1,431,773.00
19.11.2025	225.85	219.95	222.10	224.87	1,668,463.00
20.11.2025	225.92	220.96	224.80	221.88	1,229,849.00
21.11.2025	226.09	221.20	222.49	223.16	1,442,375.00
24.11.2025	222.36	218.57	221.53	219.84	1,751,542.00
25.11.2025	224.79	220.36	221.98	223.02	840,040.00
26.11.2025	224.73	221.63	222.61	223.89	743,928.00
28.11.2025	226.15	223.17	223.82	225.07	423,213.00
01.12.2025	226.40	222.79	224.20	224.01	893,802.00
02.12.2025	226.21	222.67	224.51	224.85	869,455.00
03.12.2025	227.16	224.09	224.86	224.48	1,029,422.00
04.12.2025	226.44	221.35	225.52	222.09	901,729.00
05.12.2025	223.20	220.38	221.73	221.24	880,255.00
08.12.2025	221.13	216.14	220.60	218.96	1,142,245.00
09.12.2025	220.65	215.72	219.18	216.03	907,122.00
10.12.2025	218.13	213.72	216.24	214.48	1,008,845.00
11.12.2025	219.10	215.32	215.98	216.29	637,941.00
12.12.2025	219.13	216.12	217.36	217.14	683,139.00
15.12.2025	220.27	217.02	218.53	218.23	1,009,653.00
16.12.2025	219.88	216.00	219.54	217.64	955,307.00
17.12.2025	220.78	216.88	216.98	219.17	1,484,993.00
18.12.2025	220.21	217.54	219.90	218.57	894,772.00
19.12.2025	220.25	216.66	218.01	218.03	2,732,357.00
22.12.2025	220.95	217.48	217.53	220.44	1,200,690.00
23.12.2025	220.87	217.72	220.34	218.46	1,126,916.00
24.12.2025	220.17	217.78	217.80	218.85	376,363.00
26.12.2025	220.58	219.04	219.26	220.34	565,734.00
29.12.2025	225.79	220.37	221.53	224.74	942,337.00
30.12.2025	225.03	223.28	224.74	224.36	564,097.00
31.12.2025	225.23	223.23	223.64	223.69	799,802.00
02.01.2026	223.74	217.85	221.94	221.02	1,401,309.00
05.01.2026	224.89	218.29	219.94	220.70	1,035,385.00
06.01.2026	222.30	217.74	218.25	221.23	1,082,142.00
07.01.2026	223.02	219.22	221.96	219.61	755,454.00
08.01.2026	223.89	217.75	218.63	222.85	645,757.00
09.01.2026	226.39	221.30	222.85	224.87	737,674.00
12.01.2026	226.17	223.77	224.87	224.82	676,998.00
13.01.2026	224.67	220.44	224.03	222.09	608,398.00
14.01.2026	224.64	220.30	220.96	224.16	822,794.00
15.01.2026	226.36	221.49	224.00	222.05	982,123.00
16.01.2026	223.52	219.54	222.36	220.41	1,370,432.00
20.01.2026	220.60	216.90	220.16	218.49	1,560,613.00
21.01.2026	220.26	215.57	218.49	216.59	814,796.00
22.01.2026	219.44	215.99	216.85	218.50	936,327.00
23.01.2026	219.24	216.76	217.16	218.04	879,761.00
26.01.2026	220.13	217.47	218.23	219.74	726,594.00
27.01.2026	219.63	215.88	218.35	216.28	1,052,493.00
28.01.2026	220.19	213.85	215.29	219.03	906,698.00
29.01.2026	219.23	214.54	218.17	216.59	915,337.00
30.01.2026	217.66	213.92	216.59	217.46	760,415.00
02.02.2026	218.47	213.82	217.46	214.15	599,407.00
03.02.2026	203.36	191.12	203.36	192.49	2,116,498.00
04.02.2026	194.09	187.05	193.18	189.51	2,264,319.00
05.02.2026	197.27	181.72	193.56	184.68	1,966,804.00
06.02.2026	184.41	177.74	183.21	179.10	2,853,975.00
09.02.2026	180.00	174.65	178.65	178.20	2,474,639.00
10.02.2026	177.38	169.24	174.90	169.47	1,968,715.00
11.02.2026	174.00	164.88	167.80	173.77	2,933,873.00
12.02.2026	179.52	164.60	172.80	179.00	4,198,130.00
13.02.2026	181.90	176.42	179.88	181.21	1,844,247.00
17.02.2026	183.62	176.96	180.02	177.30	1,936,183.00
18.02.2026	194.42	178.34	194.42	184.07	2,303,933.00
19.02.2026	186.44	181.41	184.89	183.89	1,344,811.00
20.02.2026	185.19	179.06	184.09	182.50	1,234,059.00
23.02.2026	186.08	179.42	184.36	181.60	1,861,863.00
24.02.2026	191.39	181.60	181.60	191.17	2,347,970.00
25.02.2026	197.38	194.02	194.56	195.82	2,062,896.00
26.02.2026	204.03	197.90	198.59	202.64	1,553,102.00
27.02.2026	209.49	201.08	201.89	207.57	2,695,857.00
02.03.2026	215.86	208.54	210.00	214.79	2,232,991.00
03.03.2026	216.19	209.81	212.55	214.75	1,570,259.00
04.03.2026	216.34	211.40	212.72	215.58	1,427,056.00
05.03.2026	216.65	205.87	216.11	211.22	1,706,946.00
06.03.2026	215.71	206.70	211.22	214.84	1,503,855.00
09.03.2026	214.60	210.15	213.75	210.28	1,465,412.00
10.03.2026	212.04	200.10	208.58	202.66	1,247,577.00
11.03.2026	204.93	199.78	203.38	203.13	1,107,641.00
12.03.2026	207.52	197.94	203.40	198.04	910,771.00
13.03.2026	201.52	197.66	199.34	201.22	903,174.00
16.03.2026	206.48	200.41	200.92	204.74	1,394,412.00
17.03.2026	206.92	203.03	204.71	203.79	996,018.00
18.03.2026	206.71	199.49	201.41	204.39	1,062,231.00
19.03.2026	207.49	198.70	204.70	201.69	1,275,411.00
20.03.2026	204.27	200.11	201.10	201.75	1,671,929.00
23.03.2026	203.29	197.99	202.06	199.85	1,162,851.00
24.03.2026	198.42	193.35	198.14	194.73	1,148,170.00
25.03.2026	198.66	182.50	195.61	185.05	2,170,339.00
26.03.2026	188.97	184.51	185.40	185.75	975,586.00
27.03.2026	185.82	182.06	185.51	182.75	1,611,818.00
30.03.2026	190.06	184.18	184.87	187.36	1,118,319.00
31.03.2026	192.43	187.74	188.31	189.75	1,310,473.00
01.04.2026	187.72	183.26	187.69	183.50	1,268,023.00
02.04.2026	186.33	181.00	182.95	185.08	1,022,182.00
06.04.2026	186.77	183.20	184.74	184.71	940,605.00
07.04.2026	186.84	180.68	185.25	181.00	1,162,540.00
08.04.2026	181.82	174.61	180.61	175.43	1,656,462.00
09.04.2026	174.58	167.48	173.87	169.41	2,889,739.00
10.04.2026	169.88	161.70	168.86	164.28	1,638,510.00
13.04.2026	168.33	164.53	164.85	167.87	1,321,833.00
14.04.2026	170.88	166.24	167.03	170.63	1,422,046.00
15.04.2026	179.51	170.84	171.57	176.84	1,673,773.00
16.04.2026	181.76	177.98	178.89	178.31	1,235,028.00
17.04.2026	179.45	176.34	178.70	178.07	1,170,733.00
20.04.2026	181.48	178.31	178.61	179.75	1,508,441.00
21.04.2026	184.14	179.30	180.50	182.09	1,138,974.00
22.04.2026	183.42	177.77	182.40	178.89	1,575,053.00
23.04.2026	178.75	173.14	177.98	177.14	1,328,919.00
24.04.2026	178.50	175.43	176.26	177.59	1,222,020.00
27.04.2026	180.22	174.44	177.06	174.90	1,466,370.00
28.04.2026	180.40	175.25	178.29	176.66	1,657,700.00
29.04.2026	191.51	177.83	185.49	188.19	2,811,832.00
30.04.2026	187.96	181.22	187.14	184.49	1,701,457.00
01.05.2026	188.92	180.87	187.36	181.11	1,183,693.00
05.05.2026	183.02	174.63	177.15	180.45	1,674,052.00
06.05.2026	179.60	170.82	177.96	170.94	1,574,468.00
07.05.2026	176.65	170.59	170.68	174.69	1,185,567.00
08.05.2026	174.68	169.06	173.41	171.87	1,196,146.00
11.05.2026	171.72	166.69	170.64	168.57	861,874.00
12.05.2026	170.49	165.39	168.83	166.32	1,195,220.00
13.05.2026	165.12	158.75	164.95	161.47	1,125,528.00
14.05.2026	162.74	155.94	161.47	156.84	1,918,420.00
15.05.2026	163.61	158.90	159.22	162.55	1,205,105.00
18.05.2026	172.04	163.63	163.63	171.52	1,410,666.00
19.05.2026	178.44	169.72	174.64	170.71	1,439,804.00
20.05.2026	171.79	166.32	168.67	170.66	1,453,492.00
21.05.2026	173.52	166.98	169.67	171.60	1,285,082.00
22.05.2026	176.18	170.24	171.51	171.11	1,150,310.00
26.05.2026	172.15	167.51	169.26	171.59	1,512,558.00
27.05.2026	172.49	166.88	169.36	171.50	1,215,285.00
28.05.2026	174.17	170.13	171.69	172.82	996,868.00
29.05.2026	176.58	169.52	172.03	174.99	2,137,273.00
01.06.2026	184.45	174.99	174.99	183.97	1,425,509.00
02.06.2026	182.20	175.19	180.55	179.10	1,805,360.00
03.06.2026	178.70	175.17	177.24	178.33	1,198,288.00
04.06.2026	184.74	179.24	183.06	180.00	1,624,315.00
05.06.2026	184.85	180.55	182.97	181.73	1,427,810.00
08.06.2026	182.53	177.11	180.53	178.97	1,195,283.00
09.06.2026	183.94	177.75	178.54	182.55	1,655,794.00
10.06.2026	185.26	179.40	181.85	183.13	1,295,047.00
11.06.2026	185.09	180.66	182.28	182.00	1,488,552.00
12.06.2026	184.49	177.82	181.00	183.80	1,400,210.00
15.06.2026	184.55	179.23	179.54	180.46	1,940,087.00
16.06.2026	182.01	178.52	181.59	179.61	2,399,422.00
17.06.2026	181.29	174.44	177.57	175.35	2,546,653.00
18.06.2026	178.24	171.14	175.36	173.80	16,496,640.00
22.06.2026	174.50	168.18	169.73	168.99	2,187,684.00

צרו איתנו קשר *5988