גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	270.97	270.97	270.97	270.97	0.00
16:50	272.65	272.65	272.65	272.65	17,661.00
17:00	272.08	272.08	272.08	272.08	20,526.00
17:10	272.525	272.525	272.525	272.525	15,838.00
17:20	271.91	271.91	271.91	271.91	20,340.00
17:30	270.31	270.31	270.31	270.31	38,727.00
17:40	270.085	270.085	270.085	270.085	25,888.00
17:50	270.12	270.12	270.12	270.12	37,367.00
18:00	269.51	269.51	269.51	269.51	14,318.00
18:10	270.03	270.03	270.03	270.03	8,858.00
18:20	269.32	269.32	269.32	269.32	12,600.00
18:30	269.39	269.39	269.39	269.39	10,384.00
18:40	269.12	269.12	269.12	269.12	11,814.00
18:50	269.1	269.1	269.1	269.1	10,434.00
19:00	269.01	269.01	269.01	269.01	13,886.00
19:10	269.03	269.03	269.03	269.03	12,172.00
19:20	269.15	269.15	269.15	269.15	12,124.00
19:30	268.805	268.805	268.805	268.805	12,093.00
19:40	268.98	268.98	268.98	268.98	10,096.00
19:50	268.765	268.765	268.765	268.765	5,405.00
20:00	268.455	268.455	268.455	268.455	4,284.00
20:10	268.64	268.64	268.64	268.64	5,958.00
20:20	268.66	268.66	268.66	268.66	18,724.00
20:30	268.805	268.805	268.805	268.805	7,152.00
20:40	269.035	269.035	269.035	269.035	36,460.00
20:50	268.725	268.725	268.725	268.725	27,633.00
21:00	268.44	268.44	268.44	268.44	15,189.00
21:10	268.46	268.46	268.46	268.46	10,700.00
21:20	269.13	269.13	269.13	269.13	8,031.00
21:30	268.845	268.845	268.845	268.845	7,922.00
21:40	269.395	269.395	269.395	269.395	8,374.00
21:50	269.505	269.505	269.505	269.505	9,999.00
22:00	269.76	269.76	269.76	269.76	11,648.00
22:10	269.49	269.49	269.49	269.49	12,109.00
22:20	269.47	269.47	269.47	269.47	11,214.00
22:30	269.78	269.78	269.78	269.78	17,391.00
22:40	269.635	269.635	269.635	269.635	13,869.00
22:50	269.61	269.61	269.61	269.61	23,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	267.215	266.66	267.215	267.11	446,366.00
29.08.2025 17:30	267.41	266.875	267.3246	267.3395	444,550.00
29.08.2025 18:00	267.38	266.905	267.365	267	613,704.00
29.08.2025 18:30	267.4	266.94	266.94	267.255	679,063.00
29.08.2025 19:00	267.75	267.17	267.17	267.75	800,834.00
29.08.2025 19:30	268.14	267.845	267.845	267.93	877,574.00
29.08.2025 20:00	268.055	267.7545	267.91	267.86	1,232,091.00
29.08.2025 20:30	268.44	267.865	267.865	268.44	1,278,491.00
29.08.2025 21:00	268.41	268.05	268.41	268.15	1,289,145.00
29.08.2025 21:30	268.38	268.02	268.23	268.02	1,193,960.00
29.08.2025 22:00	268.164	267.66	268.025	267.665	2,584,504.00
29.08.2025 22:30	268.115	267.41	267.66	268.075	3,286,137.00
02.09.2025 16:30	268.495	266.435	268.31	267.2	195,168.00
02.09.2025 17:00	268.23	266.835	267.355	266.94	824,309.00
02.09.2025 17:30	266.86	266.26	266.62	266.26	1,154,439.00
02.09.2025 18:00	266.39	265.605	266.23	265.605	1,654,856.00
02.09.2025 18:30	265.73	264.99	265.07	265.38	1,798,333.00
02.09.2025 19:00	265.22	264.32	265.22	264.32	2,048,155.00
02.09.2025 19:30	264.27	263.29	264.27	264.02	3,307,479.00
02.09.2025 20:00	264.235	263.92	263.995	264.07	3,681,852.00
02.09.2025 20:30	264.64	263.96	263.96	264.38	3,489,349.00
02.09.2025 21:00	264.505	263.81	264.42	263.9	3,192,617.00
02.09.2025 21:30	264.12	263.35	263.9	263.77	4,581,177.00
02.09.2025 22:00	264.31	263.71	263.71	264.11	3,583,828.00
02.09.2025 22:30	265.22	263.96	264.14	264.96	9,632,773.00
03.09.2025 16:30	267.15	265.34	265.545	266.17	520,341.00
03.09.2025 17:00	267.433	266.4	266.4	266.7	822,323.00
03.09.2025 17:30	267.2	266.805	266.805	267.13	953,371.00
03.09.2025 18:00	268.15	267.31	267.31	268.15	1,028,565.00
03.09.2025 18:30	268.21	266.94	268.12	267.035	1,526,508.00
03.09.2025 19:00	267.14	266.64	266.99	266.74	2,295,352.00
03.09.2025 19:30	267.06	266.625	266.81	266.635	1,762,705.00
03.09.2025 20:00	267.07	266.6	266.6	266.915	1,894,279.00
03.09.2025 20:30	266.96	266.69	266.93	266.89	2,289,752.00
03.09.2025 21:00	267.305	266.81	266.8475	267.305	3,901,697.00
03.09.2025 21:30	267.54	267.06	267.15	267.12	2,856,699.00
03.09.2025 22:00	267.335	266.84	267.1375	267.26	4,169,681.00
03.09.2025 22:30	268.385	267.21	267.21	268.19	6,255,389.00
04.09.2025 16:30	269.66	268.125	268.585	269.535	141,381.00
04.09.2025 17:00	269.68	268.305	269.605	269.33	662,510.00
04.09.2025 17:30	269.23	268.04	269.23	268.26	671,458.00
04.09.2025 18:00	268.46	267.63	268.33	267.92	1,403,051.00
04.09.2025 18:30	268.505	267.91	267.91	268.335	1,688,647.00
04.09.2025 19:00	268.475	267.78	268.475	267.87	1,730,362.00
04.09.2025 19:30	268.88	267.77	267.96	268.88	3,423,988.00
04.09.2025 20:00	268.77	268.51	268.73	268.59	2,559,525.00
04.09.2025 20:30	269.17	268.38	268.54	269.15	2,474,625.00
04.09.2025 21:00	269.65	269.16	269.16	269.415	2,374,170.00
04.09.2025 21:30	269.72	269.46	269.495	269.72	3,605,768.00
04.09.2025 22:00	270.145	269.605	269.73	269.78	3,673,078.00
04.09.2025 22:30	270.43	269.655	269.68	269.99	7,511,923.00
05.09.2025 16:30	273.72	270.342	271.04	272.055	285,123.00
05.09.2025 17:00	273.23	269.975	272.24	270.04	892,217.00
05.09.2025 17:30	270.445	269.39	270.095	269.39	1,661,059.00
05.09.2025 18:00	270.185	269.1	269.45	269.54	1,880,057.00
05.09.2025 18:30	269.59	268.88	269.59	269.035	1,914,629.00
05.09.2025 19:00	269.15	268.42	269.035	268.62	2,201,102.00
05.09.2025 19:30	269.04	268.295	268.725	268.71	2,218,370.00
05.09.2025 20:00	268.875	268.47	268.71	268.69	2,970,436.00
05.09.2025 20:30	269.2099	268.24	268.815	268.3	4,615,985.00
05.09.2025 21:00	269.3499	268.11	268.17	269	4,256,110.00
05.09.2025 21:30	269.81	269.15	269.16	269.64	4,523,872.00
05.09.2025 22:00	269.88	269.36	269.63	269.815	5,040,198.00
05.09.2025 22:30	270.5	269.56	269.84	270.225	8,422,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	274.55	271.31	272.86	273.25	783,972.00
10.09.2024	275.61	271.71	274.03	273.60	666,523.00
11.09.2024	271.93	264.82	271.69	271.63	881,570.00
12.09.2024	271.71	267.25	271.63	269.37	793,329.00
13.09.2024	270.65	266.31	269.37	268.79	1,023,297.00
16.09.2024	272.52	268.54	270.87	269.40	873,459.00
17.09.2024	269.21	266.31	269.18	267.02	564,041.00
18.09.2024	266.50	263.48	266.36	264.76	656,137.00
19.09.2024	267.65	265.04	267.65	265.96	692,585.00
20.09.2024	265.98	263.42	265.09	264.85	1,639,771.00
23.09.2024	266.57	263.83	265.90	265.27	506,637.00
24.09.2024	265.27	261.75	264.74	264.79	618,976.00
25.09.2024	266.17	264.68	264.99	265.16	497,553.00
26.09.2024	266.23	263.62	265.00	264.99	484,529.00
27.09.2024	266.49	264.09	266.06	264.25	555,085.00
30.09.2024	268.45	262.82	264.25	267.96	794,807.00
01.10.2024	270.08	267.36	269.29	268.62	897,955.00
03.10.2024	271.60	265.83	267.02	270.67	1,363,502.00
04.10.2024	270.47	263.97	270.02	265.67	761,870.00
07.10.2024	267.73	264.48	265.58	265.94	566,987.00
08.10.2024	272.62	267.27	267.27	272.22	563,016.00
09.10.2024	277.27	271.53	272.22	277.06	609,581.00
10.10.2024	275.96	266.44	275.91	268.28	666,440.00
11.10.2024	270.08	266.97	270.08	268.23	446,125.00
14.10.2024	269.64	267.02	268.28	269.23	545,955.00
15.10.2024	273.41	268.91	271.33	269.57	491,325.00
16.10.2024	271.33	268.14	269.57	270.60	597,618.00
17.10.2024	271.85	266.60	270.79	267.27	486,497.00
18.10.2024	268.99	266.36	267.29	267.62	439,022.00
21.10.2024	269.86	266.71	267.60	268.09	432,730.00
22.10.2024	268.26	265.16	266.77	267.59	378,782.00
23.10.2024	267.57	265.74	265.74	266.59	487,745.00
24.10.2024	268.02	264.77	266.59	264.97	321,357.00
25.10.2024	268.79	264.36	266.92	264.65	532,331.00
28.10.2024	268.11	261.70	266.25	262.86	645,732.00
29.10.2024	265.72	261.13	262.64	263.65	909,563.00
30.10.2024	280.00	269.96	280.00	275.63	993,808.00
31.10.2024	278.53	273.43	275.63	274.72	1,204,761.00
04.11.2024	278.46	273.28	275.89	277.22	475,032.00
05.11.2024	281.18	276.25	277.26	279.68	384,423.00
06.11.2024	283.56	276.44	283.56	279.13	830,621.00
07.11.2024	281.30	276.96	278.88	280.34	401,255.00
11.11.2024	288.39	284.79	285.30	285.01	687,816.00
12.11.2024	289.40	284.82	286.42	287.92	924,640.00
13.11.2024	291.42	286.67	288.10	290.04	514,013.00
14.11.2024	290.41	285.36	289.46	286.13	439,007.00
15.11.2024	286.49	280.14	286.49	280.80	522,082.00
18.11.2024	282.48	279.63	280.71	280.36	799,956.00
19.11.2024	283.51	279.24	280.36	281.64	568,608.00
20.11.2024	284.85	279.24	281.64	284.20	462,929.00
21.11.2024	287.78	283.30	285.93	287.56	491,742.00
22.11.2024	291.39	286.89	287.70	290.73	631,680.00
25.11.2024	293.19	289.92	292.12	291.49	667,079.00
26.11.2024	296.10	291.52	292.57	294.75	503,861.00
27.11.2024	296.58	293.33	295.58	294.56	366,117.00
29.11.2024	296.17	292.83	293.44	294.21	363,155.00
02.12.2024	295.39	290.45	295.17	292.70	439,474.00
03.12.2024	292.38	285.08	292.34	289.05	896,875.00
04.12.2024	293.02	288.17	289.09	291.69	554,333.00
05.12.2024	291.62	286.59	291.25	288.90	652,287.00
06.12.2024	290.92	285.62	289.09	287.06	930,342.00
09.12.2024	286.25	281.38	284.91	284.91	814,947.00
10.12.2024	287.98	282.28	285.26	286.68	687,485.00
11.12.2024	289.59	284.01	288.60	285.02	527,885.00
12.12.2024	287.60	283.89	285.02	285.30	401,722.00
13.12.2024	284.22	281.81	283.41	283.35	464,947.00
16.12.2024	284.70	280.94	283.75	281.36	660,263.00
17.12.2024	282.52	278.80	281.36	280.22	1,146,133.00
18.12.2024	280.39	275.49	279.96	275.56	737,892.00
19.12.2024	277.75	273.85	273.85	275.58	832,660.00
20.12.2024	279.61	273.23	274.35	276.86	1,656,680.00
23.12.2024	277.19	274.17	277.00	276.71	445,952.00
24.12.2024	279.02	275.05	276.18	278.55	249,801.00
26.12.2024	279.46	276.08	277.26	278.38	283,792.00
27.12.2024	278.80	275.22	276.54	277.30	426,569.00
30.12.2024	278.41	273.30	276.80	275.74	695,595.00
31.12.2024	277.79	273.62	276.45	275.43	560,264.00
06.01.2025	275.49	272.14	274.01	273.00	860,676.00
07.01.2025	274.00	271.25	272.81	273.52	688,310.00
08.01.2025	280.62	273.32	274.71	280.42	1,088,461.00
10.01.2025	280.33	268.41	278.56	268.63	1,139,581.00
13.01.2025	275.71	266.19	267.40	275.47	875,942.00
14.01.2025	276.30	271.60	275.12	273.49	618,514.00
15.01.2025	276.50	272.39	275.50	273.81	855,630.00
16.01.2025	279.14	273.38	273.99	278.47	666,936.00
17.01.2025	282.06	277.77	282.06	278.55	670,740.00
21.01.2025	280.76	278.36	278.80	280.06	684,212.00
22.01.2025	282.13	279.15	281.05	279.35	547,910.00
23.01.2025	279.86	274.82	279.35	277.98	498,458.00
24.01.2025	279.97	276.52	277.43	278.93	404,479.00
27.01.2025	286.45	278.67	278.93	285.46	753,607.00
28.01.2025	285.73	276.61	284.57	281.85	633,227.00
29.01.2025	284.67	281.33	283.16	282.59	596,307.00
30.01.2025	288.40	284.08	284.08	288.08	647,011.00
31.01.2025	289.86	286.50	287.64	287.44	651,366.00
03.02.2025	287.74	284.19	287.49	287.48	129,816.00
04.02.2025	293.53	288.67	290.94	289.20	700,295.00
05.02.2025	292.57	288.52	290.69	291.75	204,055.00
06.02.2025	294.99	290.17	291.98	294.95	581,437.00
07.02.2025	296.23	293.57	294.95	293.73	632,177.00
10.02.2025	295.23	290.11	294.42	294.00	516,890.00
11.02.2025	294.40	291.65	292.18	294.30	331,985.00
12.02.2025	293.95	289.07	291.33	293.06	470,392.00
13.02.2025	296.48	292.35	293.11	295.49	192,581.00
14.02.2025	296.94	293.33	295.50	293.48	534,982.00
18.02.2025	295.58	290.89	292.58	293.30	538,182.00
19.02.2025	296.92	292.37	293.51	295.86	692,264.00
20.02.2025	294.26	291.06	294.20	292.70	878,461.00
21.02.2025	296.39	291.83	292.70	295.11	1,165,507.00
24.02.2025	298.71	295.14	295.14	297.01	718,800.00
25.02.2025	300.50	295.58	297.01	299.72	1,136,919.00
26.02.2025	295.78	262.00	263.97	288.03	1,574,530.00
27.02.2025	292.11	287.73	290.19	290.11	918,136.00
28.02.2025	297.57	291.28	291.78	296.91	1,029,571.00
03.03.2025	302.24	293.13	295.63	301.33	989,092.00
04.03.2025	306.10	299.29	301.88	299.54	954,959.00
05.03.2025	299.65	294.73	296.20	296.89	699,578.00
06.03.2025	297.69	293.98	295.21	295.36	726,774.00
07.03.2025	301.16	294.15	295.36	300.48	753,920.00
10.03.2025	305.57	297.42	301.12	298.00	1,644,766.00
11.03.2025	299.64	290.30	298.93	290.53	1,320,057.00
12.03.2025	290.02	286.18	289.19	288.03	740,413.00
13.03.2025	289.76	285.26	287.06	289.50	715,123.00
14.03.2025	290.03	286.76	289.05	288.58	740,701.00
17.03.2025	291.58	287.83	287.83	291.01	930,843.00
18.03.2025	290.07	286.50	289.34	288.93	764,407.00
19.03.2025	291.44	288.40	288.40	289.74	784,005.00
20.03.2025	289.61	285.86	288.43	287.68	772,903.00
21.03.2025	287.28	283.24	285.23	285.16	1,387,655.00
24.03.2025	289.43	284.45	287.02	285.40	810,221.00
25.03.2025	287.88	283.98	284.80	287.76	992,846.00
26.03.2025	293.00	288.11	288.45	292.03	773,051.00
27.03.2025	299.73	291.23	293.63	296.89	852,357.00
28.03.2025	296.75	293.11	296.24	294.58	728,803.00
31.03.2025	299.96	295.24	296.14	297.62	1,249,750.00
01.04.2025	298.98	294.99	296.82	298.61	602,008.00
02.04.2025	300.07	294.93	298.95	299.71	733,480.00
03.04.2025	306.67	298.45	298.45	305.09	1,406,869.00
04.04.2025	304.16	284.39	299.20	284.99	1,687,682.00
07.04.2025	287.56	275.17	285.86	278.09	1,419,269.00
08.04.2025	281.82	274.91	281.51	277.03	1,707,470.00
09.04.2025	290.30	273.76	275.43	289.34	1,927,797.00
10.04.2025	289.69	279.82	286.12	285.78	1,386,781.00
11.04.2025	293.55	282.85	285.07	291.88	835,049.00
14.04.2025	296.50	291.38	293.12	295.10	837,573.00
15.04.2025	297.61	294.46	295.38	295.05	612,679.00
16.04.2025	297.32	290.23	295.31	292.23	954,892.00
17.04.2025	295.74	290.57	292.72	293.02	502,884.00
21.04.2025	294.70	281.87	291.64	284.35	820,734.00
22.04.2025	293.40	284.76	285.84	292.70	619,625.00
23.04.2025	297.10	288.83	292.74	290.05	885,740.00
24.04.2025	290.28	284.60	289.08	288.24	717,761.00
25.04.2025	287.83	283.21	287.60	286.32	1,005,696.00
28.04.2025	289.17	283.67	285.86	288.41	777,142.00
29.04.2025	293.11	286.17	287.32	292.37	585,385.00
30.04.2025	297.23	288.89	291.83	296.43	794,504.00
01.05.2025	296.34	291.74	294.50	294.51	809,544.00
02.05.2025	298.69	291.56	297.96	293.90	849,640.00
05.05.2025	295.00	290.99	293.14	294.75	645,174.00
06.05.2025	297.54	292.27	294.26	296.19	869,631.00
07.05.2025	312.62	300.75	302.58	309.90	1,510,842.00
08.05.2025	312.82	307.39	312.00	307.85	948,179.00
09.05.2025	310.33	305.83	307.85	309.50	652,427.00
12.05.2025	310.67	301.04	309.82	303.65	990,465.00
13.05.2025	304.53	301.18	303.65	301.57	838,721.00
14.05.2025	302.25	296.97	299.93	301.27	835,398.00
15.05.2025	307.71	302.06	302.17	307.36	680,924.00
16.05.2025	309.78	305.21	307.88	309.57	744,273.00
19.05.2025	314.64	309.76	309.76	314.35	740,734.00
20.05.2025	314.02	310.79	312.38	313.10	508,466.00
21.05.2025	314.01	311.14	312.52	312.33	555,666.00
22.05.2025	315.11	309.96	311.69	314.34	699,669.00
23.05.2025	314.59	311.59	312.84	313.77	547,895.00
27.05.2025	317.10	313.02	314.88	316.16	687,317.00
28.05.2025	317.81	314.30	316.16	315.96	612,568.00
29.05.2025	316.49	312.45	315.79	314.32	754,715.00
30.05.2025	316.37	313.68	315.56	314.14	1,204,511.00
02.06.2025	317.05	310.87	312.69	316.99	592,914.00
03.06.2025	318.23	312.84	314.55	317.51	866,407.00
04.06.2025	321.58	316.80	318.10	321.33	1,006,759.00
05.06.2025	322.92	320.13	322.83	320.59	725,298.00
06.06.2025	321.83	317.81	320.87	319.60	530,802.00
09.06.2025	318.42	310.85	318.42	313.27	642,311.00
10.06.2025	313.41	309.08	312.16	312.28	509,589.00
11.06.2025	312.89	309.33	312.28	311.49	567,636.00
12.06.2025	314.04	309.95	312.18	313.91	521,604.00
13.06.2025	314.58	309.64	312.07	310.41	544,037.00
16.06.2025	311.73	308.53	310.58	309.47	706,959.00
17.06.2025	309.28	306.17	308.90	307.23	537,292.00
18.06.2025	307.64	305.28	307.64	306.09	688,355.00
20.06.2025	308.68	303.42	308.68	306.02	1,893,648.00
23.06.2025	309.65	306.02	307.57	308.41	781,894.00
24.06.2025	312.42	305.99	309.14	309.93	859,436.00
25.06.2025	309.47	302.82	309.47	304.17	818,526.00
26.06.2025	306.07	303.23	304.99	305.13	632,354.00
27.06.2025	309.04	304.60	305.28	308.66	2,471,597.00
30.06.2025	311.77	306.60	306.71	311.50	1,044,373.00
01.07.2025	314.80	309.91	311.34	312.95	860,023.00
02.07.2025	310.20	301.04	310.20	301.21	1,204,147.00
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00
25.08.2025	271.20	266.38	270.77	267.07	874,248.00
26.08.2025	268.76	264.96	266.83	268.31	1,097,573.00
27.08.2025	268.73	266.60	267.72	267.70	771,925.00
28.08.2025	267.34	265.14	266.54	266.19	762,656.00
29.08.2025	268.44	266.14	266.76	268.12	652,634.00
02.09.2025	268.54	263.29	268.31	265.00	1,116,217.00
03.09.2025	268.54	265.00	265.00	268.44	906,925.00
04.09.2025	270.84	267.18	268.79	270.05	1,077,925.00
05.09.2025	273.72	268.11	271.04	270.31	999,840.00

צרו איתנו קשר *5988