גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.22	73.22	73.22	73.22	0.00
16:50	72.95	72.95	72.95	72.95	70,819.00
17:00	73.33	73.33	73.33	73.33	87,241.00
17:10	73.63	73.63	73.63	73.63	26,673.00
17:20	73.68	73.68	73.68	73.68	38,553.00
17:30	74.115	74.115	74.115	74.115	49,893.00
17:40	74.485	74.485	74.485	74.485	61,191.00
17:50	74.38	74.38	74.38	74.38	38,561.00
18:00	74.4	74.4	74.4	74.4	47,952.00
18:10	74.96	74.96	74.96	74.96	65,033.00
18:20	74.43	74.43	74.43	74.43	44,942.00
18:30	74.47	74.47	74.47	74.47	31,828.00
18:40	74.445	74.445	74.445	74.445	60,029.00
18:50	74.51	74.51	74.51	74.51	22,659.00
19:00	74.4257	74.4257	74.4257	74.4257	26,145.00
19:10	74.64	74.64	74.64	74.64	30,075.00
19:20	74.83	74.83	74.83	74.83	27,715.00
19:30	74.95	74.95	74.95	74.95	31,490.00
19:40	74.97	74.97	74.97	74.97	25,843.00
19:50	74.92	74.92	74.92	74.92	32,233.00
20:00	74.9299	74.9299	74.9299	74.9299	23,199.00
20:10	74.6015	74.6015	74.6015	74.6015	42,040.00
20:20	74.75	74.75	74.75	74.75	26,296.00
20:30	74.85	74.85	74.85	74.85	15,294.00
20:40	74.985	74.985	74.985	74.985	32,220.00
20:50	75.01	75.01	75.01	75.01	32,675.00
21:00	74.72	74.72	74.72	74.72	38,178.00
21:10	74.63	74.63	74.63	74.63	31,895.00
21:20	74.81	74.81	74.81	74.81	18,117.00
21:30	74.75	74.75	74.75	74.75	18,746.00
21:40	74.82	74.82	74.82	74.82	19,682.00
21:50	74.96	74.96	74.96	74.96	18,649.00
22:00	74.7914	74.7914	74.7914	74.7914	25,238.00
22:10	74.685	74.685	74.685	74.685	31,658.00
22:20	74.83	74.83	74.83	74.83	27,066.00
22:30	74.79	74.79	74.79	74.79	42,998.00
22:40	74.79	74.79	74.79	74.79	29,509.00
22:50	74.685	74.685	74.685	74.685	61,351.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	77.295	76.57	76.57	76.81	1,956,804.00
26.06.2026 17:30	77.07	76.645	76.82	76.945	3,056,518.00
26.06.2026 18:00	76.8917	76.45	76.7714	76.45	3,308,817.00
26.06.2026 18:30	76.465	76.1	76.46	76.1	5,274,297.00
26.06.2026 19:00	76.745	76.075	76.075	76.375	6,750,675.00
26.06.2026 19:30	76.57	76.235	76.36	76.45	7,641,921.00
26.06.2026 20:00	76.45	76.02	76.44	76.11	7,380,969.00
26.06.2026 20:30	76.435	76.145	76.156	76.34	7,206,824.00
26.06.2026 21:00	76.62	76.435	76.5047	76.57	5,640,697.00
26.06.2026 21:30	76.66	76.31	76.65	76.32	8,183,885.00
26.06.2026 22:00	76.4	76.051	76.325	76.31	6,762,876.00
26.06.2026 22:30	76.44	75.58	76.31	76.08	8,444,252.00
29.06.2026 16:30	76.87	75.78	76.83	75.8601	398,884.00
29.06.2026 17:00	75.97	75.4	75.83	75.52	1,036,000.00
29.06.2026 17:30	75.525	74.69	75.515	74.69	2,343,769.00
29.06.2026 18:00	74.96	74.43	74.6601	74.65	2,488,235.00
29.06.2026 18:30	74.655	74.04	74.615	74.095	4,485,226.00
29.06.2026 19:00	74.17	73.87	74.055	73.915	5,604,405.00
29.06.2026 19:30	74.02	73.825	73.905	73.84	7,438,863.00
29.06.2026 20:00	74.282	73.78	73.8	74.125	8,993,343.00
29.06.2026 20:30	74.475	74.1001	74.124	74.15	9,490,493.00
29.06.2026 21:00	74.25	73.74	74.16	73.74	7,429,804.00
29.06.2026 21:30	73.915	73.75	73.845	73.82	9,371,416.00
29.06.2026 22:00	73.945	73.5	73.84	73.5	9,088,227.00
29.06.2026 22:30	73.65	73.07	73.5299	73.17	7,983,138.00
30.06.2026 16:30	73.29	71.93	73.29	72.155	872,234.00
30.06.2026 17:00	72.535	71.895	72.085	71.91	2,013,245.00
30.06.2026 17:30	72.035	71.505	71.955	71.505	3,746,746.00
30.06.2026 18:00	71.865	71.57	71.57	71.85	5,540,767.00
30.06.2026 18:30	72.05	71.735	71.89	71.82	8,058,758.00
30.06.2026 19:00	71.925	71.655	71.8	71.925	7,114,300.00
30.06.2026 19:30	72	71.6001	71.93	71.6001	9,578,194.00
30.06.2026 20:00	71.705	71.49	71.615	71.705	11,176,996.00
30.06.2026 20:30	71.85	71.62	71.675	71.85	11,659,979.00
30.06.2026 21:00	72.275	71.7717	71.91	72.23	10,545,075.00
30.06.2026 21:30	72.465	72.18	72.25	72.33	12,125,362.00
30.06.2026 22:00	72.3	72.055	72.3	72.12	12,120,561.00
30.06.2026 22:30	72.16	71.935	72.09	71.935	12,381,887.00
01.07.2026 16:30	73.065	72.13	72.58	72.995	489,822.00
01.07.2026 17:00	73.435	72.73	72.94	73.41	1,297,900.00
01.07.2026 17:30	74.44	73.39	73.39	74.44	2,118,177.00
01.07.2026 18:00	74.59	73.8	74.39	73.895	4,313,963.00
01.07.2026 18:30	73.98	73.65	73.93	73.95	5,836,241.00
01.07.2026 19:00	74.05	73.7001	73.95	73.74	5,558,966.00
01.07.2026 19:30	73.855	73.53	73.79	73.53	6,944,333.00
01.07.2026 20:00	73.535	73.235	73.535	73.35	7,490,943.00
01.07.2026 20:30	73.48	73.105	73.345	73.18	8,829,444.00
01.07.2026 21:00	73.3351	73.1701	73.2	73.2799	7,659,752.00
01.07.2026 21:30	73.4199	73.14	73.27	73.205	8,850,818.00
01.07.2026 22:00	73.2	72.9301	73.2	72.96	8,444,986.00
01.07.2026 22:30	73	72.53	72.965	72.53	10,991,293.00
02.07.2026 16:30	74.2	72.95	73.525	73.4	395,305.00
02.07.2026 17:00	74.17	73.45	73.58	74.05	1,150,025.00
02.07.2026 17:30	74.58	74.115	74.13	74.58	2,025,757.00
02.07.2026 18:00	74.96	74.34	74.5	74.525	2,618,078.00
02.07.2026 18:30	74.71	74.36	74.62	74.51	3,948,230.00
02.07.2026 19:00	75.03	74.515	74.515	74.95	3,807,172.00
02.07.2026 19:30	75.01	74.785	74.93	74.82	4,737,574.00
02.07.2026 20:00	74.97	74.6015	74.815	74.91	4,542,302.00
02.07.2026 20:30	75.015	74.66	74.91	74.74	6,415,432.00
02.07.2026 21:00	74.86	74.615	74.745	74.76	4,966,328.00
02.07.2026 21:30	74.985	74.71	74.75	74.76	6,284,972.00
02.07.2026 22:00	74.88	74.6772	74.85	74.81	6,118,721.00
02.07.2026 22:30	74.83	74.63	74.83	74.78	6,641,985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	160.00	156.78	159.26	157.05	2,821,468.00
08.07.2025	160.24	156.73	156.76	157.80	2,884,304.00
09.07.2025	159.56	156.26	158.39	158.27	3,196,361.00
10.07.2025	161.77	157.06	158.70	158.80	3,488,493.00
11.07.2025	157.63	154.71	157.32	154.96	2,267,358.00
14.07.2025	156.70	154.70	155.23	155.65	1,986,458.00
15.07.2025	156.62	152.54	156.26	152.86	3,265,330.00
16.07.2025	154.01	150.94	153.44	151.54	3,916,739.00
17.07.2025	152.26	149.41	150.00	150.03	3,555,503.00
18.07.2025	150.85	147.59	150.00	148.60	4,703,495.00
21.07.2025	150.10	147.28	149.29	147.37	2,996,187.00
22.07.2025	151.31	147.25	147.71	151.19	4,560,263.00
23.07.2025	153.84	151.48	152.51	153.45	3,010,356.00
24.07.2025	154.04	152.22	153.56	152.82	3,313,700.00
25.07.2025	153.37	151.23	152.30	152.12	3,326,014.00
28.07.2025	152.47	150.34	152.27	150.75	2,253,285.00
29.07.2025	151.04	148.54	150.02	151.01	3,056,606.00
30.07.2025	152.30	148.63	151.35	148.81	3,028,689.00
31.07.2025	148.78	145.31	147.99	145.79	4,854,016.00
01.08.2025	147.79	145.10	146.18	147.38	3,145,842.00
04.08.2025	152.59	148.76	151.25	151.81	6,240,511.00
05.08.2025	160.05	144.51	160.05	146.12	7,333,330.00
06.08.2025	147.30	144.25	146.20	146.50	4,986,803.00
07.08.2025	149.00	146.90	147.50	148.24	3,118,801.00
08.08.2025	148.99	146.27	148.35	147.35	1,969,353.00
11.08.2025	149.81	147.35	147.67	149.02	3,065,166.00
12.08.2025	149.88	148.31	148.91	149.77	2,225,660.00
13.08.2025	152.76	148.92	149.62	152.44	3,330,889.00
14.08.2025	153.36	151.17	151.57	153.06	2,564,594.00
15.08.2025	155.10	152.98	153.72	154.11	3,705,584.00
18.08.2025	154.94	151.60	154.00	152.32	2,156,942.00
19.08.2025	155.70	152.51	152.92	155.67	2,593,146.00
20.08.2025	160.48	156.34	156.34	156.76	3,050,324.00
21.08.2025	159.00	155.41	156.75	155.61	2,411,610.00
22.08.2025	158.30	156.14	157.06	156.62	2,426,295.00
25.08.2025	157.21	154.89	156.76	155.19	1,792,735.00
26.08.2025	156.32	154.51	155.38	154.79	3,613,637.00
27.08.2025	156.11	154.51	155.16	155.37	1,889,170.00
28.08.2025	155.35	153.29	155.14	154.79	1,788,491.00
29.08.2025	156.49	154.07	154.64	156.40	1,444,261.00
02.09.2025	155.38	151.61	154.98	152.88	2,176,324.00
03.09.2025	153.09	151.46	152.34	152.43	1,664,610.00
04.09.2025	153.49	151.35	152.53	153.20	1,538,520.00
05.09.2025	155.15	152.40	152.90	153.32	1,895,936.00
08.09.2025	152.97	146.49	152.49	151.75	3,312,970.00
09.09.2025	152.12	149.64	151.41	149.79	1,951,786.00
10.09.2025	150.58	148.38	149.00	149.42	2,734,189.00
11.09.2025	152.00	149.42	149.77	150.61	3,193,909.00
12.09.2025	150.05	146.54	149.65	148.20	3,111,184.00
15.09.2025	149.75	145.89	148.08	146.25	2,956,359.00
16.09.2025	148.57	146.29	146.29	147.46	2,663,324.00
17.09.2025	149.54	146.56	147.50	146.93	1,958,109.00
18.09.2025	148.04	145.16	146.13	147.32	1,141,683.00
19.09.2025	147.75	145.30	147.75	145.90	737,913.00
22.09.2025	146.71	144.35	146.06	144.62	986,223.00
23.09.2025	146.18	141.53	143.23	142.20	1,485,814.00
24.09.2025	144.01	140.54	141.60	141.69	2,514,896.00
25.09.2025	142.00	139.34	141.20	141.14	1,542,521.00
26.09.2025	143.79	141.43	141.86	143.53	1,417,275.00
29.09.2025	144.11	142.50	143.96	143.08	1,696,813.00
30.09.2025	147.00	142.40	143.10	146.29	1,788,955.00
01.10.2025	147.38	145.00	146.41	146.98	1,920,983.00
02.10.2025	147.77	145.09	145.84	146.55	1,682,491.00
03.10.2025	148.79	146.26	146.71	146.44	1,261,693.00
06.10.2025	147.04	144.85	146.35	145.38	1,759,862.00
07.10.2025	146.15	142.17	145.57	142.84	1,431,746.00
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00
27.10.2025	147.90	145.41	146.57	147.58	1,302,102.00
28.10.2025	147.46	145.32	147.05	145.41	1,546,069.00
29.10.2025	146.11	143.71	145.12	143.97	1,978,783.00
30.10.2025	145.04	142.44	142.89	144.14	1,293,341.00
31.10.2025	144.68	142.31	142.72	144.06	1,636,883.00
03.11.2025	144.83	142.14	143.35	144.36	2,367,828.00
04.11.2025	128.11	122.03	122.10	124.50	6,374,551.00
05.11.2025	124.46	119.07	124.35	120.55	4,799,432.00
06.11.2025	121.50	119.06	120.35	119.62	4,311,206.00
07.11.2025	120.26	117.26	119.50	120.24	3,153,612.00
10.11.2025	121.31	118.52	120.65	119.83	2,744,569.00
11.11.2025	121.34	119.57	119.97	120.13	3,366,876.00
12.11.2025	122.96	119.81	119.93	121.29	3,043,630.00
13.11.2025	122.52	120.69	121.00	121.15	1,881,394.00
14.11.2025	121.90	120.33	120.79	120.92	1,582,894.00
17.11.2025	121.09	118.35	120.93	118.83	2,489,635.00
18.11.2025	119.13	117.09	118.17	118.16	3,867,744.00
19.11.2025	118.96	115.25	118.74	117.07	2,661,995.00
20.11.2025	118.43	115.72	117.70	115.86	2,044,973.00
21.11.2025	122.36	116.00	116.48	122.09	3,936,574.00
24.11.2025	122.93	120.28	121.86	122.88	4,546,139.00
25.11.2025	129.04	123.45	123.99	127.89	3,791,498.00
26.11.2025	129.02	126.93	127.19	127.67	1,529,817.00
28.11.2025	129.30	127.84	128.34	128.25	1,147,710.00
01.12.2025	129.57	127.17	128.18	127.23	1,988,439.00
02.12.2025	126.00	122.52	125.72	124.39	3,736,511.00
03.12.2025	125.80	121.25	124.86	122.57	2,664,235.00
04.12.2025	123.31	119.76	122.75	120.32	2,513,630.00
05.12.2025	121.33	118.47	120.97	118.64	2,294,711.00
08.12.2025	120.15	117.52	118.45	118.20	2,901,184.00
09.12.2025	118.50	115.61	118.20	115.78	2,443,089.00
10.12.2025	118.44	115.60	116.13	118.06	2,786,091.00
11.12.2025	119.83	117.14	118.79	117.69	3,058,649.00
12.12.2025	121.08	118.21	119.33	118.72	2,859,422.00
15.12.2025	122.54	118.71	118.85	120.99	3,258,301.00
16.12.2025	124.54	120.72	122.28	123.24	7,844,978.00
17.12.2025	124.44	122.25	123.39	122.28	3,082,339.00
18.12.2025	125.53	122.01	122.07	122.80	3,788,161.00
19.12.2025	124.50	122.18	122.66	122.22	3,830,319.00
22.12.2025	123.94	121.12	121.89	123.77	2,826,945.00
23.12.2025	123.98	122.46	123.36	123.54	2,821,425.00
24.12.2025	125.69	123.06	123.09	125.44	1,230,388.00
26.12.2025	126.32	124.80	125.07	126.22	1,874,325.00
29.12.2025	126.85	125.56	126.11	126.02	2,025,388.00
30.12.2025	127.60	125.50	125.45	126.42	1,721,426.00
31.12.2025	126.84	125.77	126.05	125.83	1,403,697.00
02.01.2026	126.98	123.96	126.41	125.89	1,730,741.00
05.01.2026	129.88	125.44	125.75	129.38	2,709,095.00
06.01.2026	131.09	128.70	129.95	129.37	2,399,376.00
07.01.2026	130.23	125.64	129.99	125.64	2,430,485.00
08.01.2026	128.34	124.55	125.17	126.83	2,095,316.00
09.01.2026	128.35	126.08	127.59	127.17	1,638,574.00
12.01.2026	127.27	124.20	127.04	125.31	4,184,952.00
13.01.2026	125.97	123.32	125.52	124.64	1,752,089.00
14.01.2026	126.50	124.61	124.99	125.83	1,387,026.00
15.01.2026	126.36	123.71	125.91	125.28	1,512,560.00
16.01.2026	125.90	123.47	125.18	124.63	3,005,560.00
20.01.2026	125.72	121.75	122.01	123.22	3,123,245.00
21.01.2026	127.12	123.68	123.81	125.05	2,464,649.00
22.01.2026	126.47	123.73	124.43	124.37	2,130,172.00
23.01.2026	124.81	123.54	124.33	124.07	1,671,672.00
26.01.2026	124.98	122.97	124.00	123.89	2,277,435.00
27.01.2026	126.29	123.15	123.64	124.95	1,701,810.00
28.01.2026	125.09	121.25	124.34	121.89	3,483,883.00
29.01.2026	123.34	121.33	123.12	121.70	2,431,400.00
30.01.2026	124.86	120.06	121.06	124.80	2,654,375.00
02.02.2026	125.08	123.04	124.10	124.95	1,609,978.00
03.02.2026	126.39	122.21	123.39	122.43	1,922,529.00
04.02.2026	127.66	123.28	123.65	126.76	2,562,658.00
05.02.2026	127.58	126.18	126.29	126.72	2,953,816.00
06.02.2026	129.95	126.54	128.34	127.45	2,504,474.00
09.02.2026	128.22	126.34	126.91	127.25	1,635,226.00
10.02.2026	129.60	127.80	128.03	128.12	1,755,041.00
11.02.2026	129.76	126.96	127.47	128.68	3,046,238.00
12.02.2026	132.49	118.95	127.96	125.62	5,409,038.00
13.02.2026	130.64	125.65	125.65	126.62	1,845,518.00
17.02.2026	128.00	125.45	127.50	125.63	1,718,573.00
18.02.2026	129.20	124.50	125.83	129.13	2,286,550.00
19.02.2026	129.98	125.47	128.51	127.26	2,098,092.00
20.02.2026	128.80	125.60	127.02	128.79	3,283,232.00
23.02.2026	127.85	124.42	127.83	125.80	2,103,343.00
24.02.2026	129.68	125.00	126.00	128.66	1,735,352.00
25.02.2026	129.69	127.02	128.46	129.00	1,618,851.00
26.02.2026	131.34	128.44	129.89	129.79	1,843,620.00
27.02.2026	132.30	128.25	128.77	131.10	2,751,566.00
02.03.2026	130.00	127.09	129.70	128.93	1,518,566.00
03.03.2026	127.88	125.18	127.38	125.97	1,595,015.00
04.03.2026	126.90	124.83	126.33	125.98	2,919,731.00
05.03.2026	125.45	122.05	124.92	122.20	1,954,759.00
06.03.2026	121.87	118.28	121.02	121.43	2,451,326.00
09.03.2026	122.38	118.33	119.79	122.35	1,873,059.00
10.03.2026	122.96	120.40	121.78	120.48	1,642,347.00
11.03.2026	120.93	118.35	120.46	119.82	1,712,743.00
12.03.2026	120.57	115.23	118.79	115.43	2,060,956.00
13.03.2026	117.31	114.47	116.72	115.62	1,763,372.00
16.03.2026	118.54	115.30	115.56	118.16	1,993,594.00
17.03.2026	122.52	118.66	118.74	121.65	2,154,791.00
18.03.2026	120.78	116.88	120.23	117.38	2,040,898.00
19.03.2026	118.36	115.90	116.83	116.01	1,988,734.00
20.03.2026	117.19	114.36	115.98	115.62	4,009,847.00
23.03.2026	117.33	114.61	116.40	115.23	1,535,087.00
24.03.2026	117.11	113.35	113.84	115.92	1,835,781.00
25.03.2026	118.14	115.30	117.29	116.74	1,550,318.00
26.03.2026	118.58	115.30	115.84	116.64	1,145,243.00
27.03.2026	117.29	113.29	116.97	113.29	1,999,485.00
30.03.2026	116.59	113.61	114.98	116.34	1,621,330.00
31.03.2026	118.24	115.66	116.79	118.11	2,163,873.00
01.04.2026	118.89	116.76	118.55	117.34	1,029,914.00
02.04.2026	118.64	115.37	115.71	117.94	1,060,366.00
06.04.2026	118.39	116.80	117.01	118.25	909,597.00
07.04.2026	118.48	116.31	118.22	116.83	1,546,510.00
08.04.2026	119.81	118.32	118.76	119.81	1,615,075.00
09.04.2026	120.25	117.22	118.89	119.93	1,061,539.00
10.04.2026	120.75	117.22	120.29	117.83	1,227,406.00
13.04.2026	120.11	116.85	117.21	120.07	1,310,005.00
14.04.2026	121.53	118.60	119.79	121.12	1,683,740.00
15.04.2026	122.47	120.20	121.47	120.74	1,025,143.00
16.04.2026	122.01	119.04	120.98	119.07	975,882.00
17.04.2026	122.97	119.57	120.18	122.39	2,328,013.00
20.04.2026	123.28	120.54	121.50	122.72	1,727,867.00
21.04.2026	123.20	117.75	122.45	118.15	1,818,326.00
22.04.2026	119.91	116.60	118.94	117.49	1,291,696.00
23.04.2026	117.60	114.95	117.19	116.00	2,363,749.00
24.04.2026	117.05	115.41	116.03	116.87	2,212,257.00
27.04.2026	119.68	116.60	116.78	117.88	1,730,562.00
28.04.2026	118.24	116.07	117.39	116.68	1,401,331.00
29.04.2026	115.90	112.97	116.17	113.88	1,374,263.00
30.04.2026	115.52	113.79	114.08	114.96	1,693,141.00
01.05.2026	116.25	113.76	115.60	114.15	1,478,550.00
05.05.2026	113.51	111.27	112.60	112.53	1,648,273.00
06.05.2026	115.13	110.94	113.54	111.16	2,482,348.00
07.05.2026	91.61	85.32	90.00	87.34	16,320,870.00
08.05.2026	87.58	81.10	87.29	82.82	9,095,603.00
11.05.2026	82.12	76.38	82.39	76.64	8,227,173.00
12.05.2026	78.65	75.11	77.39	76.94	10,230,780.00
13.05.2026	77.84	74.29	76.23	74.33	7,031,485.00
14.05.2026	75.75	73.98	74.32	75.48	4,609,900.00
15.05.2026	76.87	73.61	75.93	74.27	4,217,720.00
18.05.2026	77.96	74.20	74.42	77.71	4,428,621.00
19.05.2026	80.36	77.59	79.89	78.92	3,630,601.00
20.05.2026	80.43	77.25	79.20	79.72	4,251,573.00
21.05.2026	80.42	76.21	78.46	80.05	4,603,778.00
22.05.2026	82.33	80.13	80.79	81.33	3,560,164.00
26.05.2026	81.31	79.94	80.78	80.25	2,515,139.00
27.05.2026	81.13	78.73	80.18	79.47	3,760,841.00
28.05.2026	80.20	78.25	79.07	78.28	3,906,354.00
29.05.2026	78.88	77.44	78.40	77.68	4,445,045.00
01.06.2026	78.46	76.59	77.01	77.58	2,387,670.00
02.06.2026	77.21	74.87	76.80	76.38	3,561,168.00
03.06.2026	78.74	75.65	76.19	77.62	3,783,049.00
04.06.2026	81.63	78.64	79.93	79.53	3,827,292.00
05.06.2026	81.19	79.42	79.56	79.45	2,574,266.00
08.06.2026	79.52	77.70	79.89	78.82	2,357,150.00
09.06.2026	82.32	79.46	79.72	82.13	3,646,036.00
10.06.2026	82.98	80.80	82.26	81.30	4,085,315.00
11.06.2026	82.10	79.82	80.06	81.44	3,498,421.00
12.06.2026	82.35	79.17	82.35	79.57	3,038,190.00
15.06.2026	82.04	78.93	80.74	79.96	2,797,337.00
16.06.2026	80.58	78.27	80.51	79.31	2,736,899.00
17.06.2026	80.00	76.80	78.50	77.25	2,522,681.00
18.06.2026	79.06	77.32	78.22	78.68	7,386,324.00
22.06.2026	78.40	75.64	77.80	75.89	2,891,080.00
23.06.2026	77.96	76.32	77.50	76.81	2,950,486.00
24.06.2026	79.08	77.52	77.70	78.16	2,315,901.00
25.06.2026	79.90	77.26	78.83	77.83	2,386,711.00
26.06.2026	77.59	75.55	76.64	76.05	6,388,928.00
29.06.2026	76.87	73.07	77.21	73.23	3,090,007.00
30.06.2026	73.56	71.47	73.21	71.88	4,036,026.00
01.07.2026	74.64	72.13	72.33	72.47	2,401,751.00
02.07.2026	75.05	72.90	73.60	74.77	2,344,142.00

צרו איתנו קשר *5988