גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.74	115.74	115.74	115.74	0.00
16:50	115.11	115.11	115.11	115.11	42,423.00
17:00	115.285	115.285	115.285	115.285	30,365.00
17:10	114.785	114.785	114.785	114.785	31,945.00
17:20	114.71	114.71	114.71	114.71	38,353.00
17:30	114.905	114.905	114.905	114.905	34,291.00
17:40	114.81	114.81	114.81	114.81	27,050.00
17:50	114.61	114.61	114.61	114.61	28,581.00
18:00	114.5507	114.5507	114.5507	114.5507	31,356.00
18:10	114.405	114.405	114.405	114.405	35,595.00
18:20	114.55	114.55	114.55	114.55	24,495.00
18:30	114.26	114.26	114.26	114.26	60,569.00
18:40	114.15	114.15	114.15	114.15	16,482.00
18:50	115.12	115.12	115.12	115.12	45,729.00
19:00	114.73	114.73	114.73	114.73	59,624.00
19:10	114.47	114.47	114.47	114.47	20,362.00
19:20	114.31	114.31	114.31	114.31	21,641.00
19:30	114.285	114.285	114.285	114.285	19,986.00
19:40	114.445	114.445	114.445	114.445	17,333.00
19:50	114.42	114.42	114.42	114.42	20,550.00
20:00	114.4299	114.4299	114.4299	114.4299	15,891.00
20:10	114.3	114.3	114.3	114.3	14,251.00
20:20	114.32	114.32	114.32	114.32	14,578.00
20:30	114.38	114.38	114.38	114.38	12,701.00
20:40	114.43	114.43	114.43	114.43	12,594.00
20:50	114.21	114.21	114.21	114.21	34,791.00
21:00	114.32	114.32	114.32	114.32	31,834.00
21:10	114.12	114.12	114.12	114.12	15,265.00
21:20	113.97	113.97	113.97	113.97	22,802.00
21:30	113.94	113.94	113.94	113.94	18,640.00
21:40	114.365	114.365	114.365	114.365	20,230.00
21:50	114.535	114.535	114.535	114.535	27,163.00
22:00	114.825	114.825	114.825	114.825	30,284.00
22:10	114.65	114.65	114.65	114.65	30,752.00
22:20	114.615	114.615	114.615	114.615	30,626.00
22:30	114.56	114.56	114.56	114.56	35,204.00
22:40	114.3	114.3	114.3	114.3	31,719.00
22:50	114.09	114.09	114.09	114.09	50,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	117.95	116.705	116.705	117.32	1,011,425.00
28.04.2026 17:30	118.1675	117.09	117.205	117.72	1,404,536.00
28.04.2026 18:00	118.235	117.48	117.765	117.48	2,197,068.00
28.04.2026 18:30	117.605	117.125	117.495	117.315	3,094,703.00
28.04.2026 19:00	117.36	117.12	117.24	117.215	2,932,637.00
28.04.2026 19:30	117.37	116.93	117.3	117.14	3,898,433.00
28.04.2026 20:00	117.6379	117.08	117.12	117.6	4,524,969.00
28.04.2026 20:30	117.55	117.38	117.51	117.455	5,472,810.00
28.04.2026 21:00	117.755	117.36	117.455	117.36	5,733,814.00
28.04.2026 21:30	117.25	116.915	117.25	117.01	5,369,788.00
28.04.2026 22:00	116.93	116.305	116.93	116.305	5,528,027.00
28.04.2026 22:30	116.85	116.08	116.23	116.7	5,554,106.00
29.04.2026 16:30	115.905	114.845	115.58	114.89	258,034.00
29.04.2026 17:00	115.23	114.5	114.97	114.575	516,349.00
29.04.2026 17:30	114.73	113.945	114.62	113.945	1,004,951.00
29.04.2026 18:00	114.5	113.85	113.85	114.1725	1,928,306.00
29.04.2026 18:30	114.24	113.87	114.15	114.07	1,937,052.00
29.04.2026 19:00	114.195	113.95	113.98	114.195	2,112,416.00
29.04.2026 19:30	114.3	114.07	114.255	114.07	3,035,659.00
29.04.2026 20:00	114.16	113.835	114.065	113.905	3,332,017.00
29.04.2026 20:30	114.34	113.86	113.87	114.24	4,137,375.00
29.04.2026 21:00	114.225	113.29	114.225	113.505	5,000,272.00
29.04.2026 21:30	113.465	113.07	113.435	113.465	6,775,468.00
29.04.2026 22:00	113.78	113.34	113.445	113.34	7,088,113.00
29.04.2026 22:30	114.15	112.97	113.07	113.88	9,464,848.00
30.04.2026 16:30	114.92	113.925	114.535	113.965	380,694.00
30.04.2026 17:00	114.87	113.87	114.03	114.615	1,257,816.00
30.04.2026 17:30	115.52	114.61	114.61	114.9	2,544,802.00
30.04.2026 18:00	114.895	114.21	114.895	114.53	3,096,251.00
30.04.2026 18:30	114.86	114.42	114.54	114.57	3,649,982.00
30.04.2026 19:00	114.54	114.19	114.52	114.2	4,389,395.00
30.04.2026 19:30	114.45	114	114.16	114.35	5,571,285.00
30.04.2026 20:00	114.4	113.96	114.28	114.395	6,613,578.00
30.04.2026 20:30	114.66	114.11	114.38	114.215	7,429,026.00
30.04.2026 21:00	114.765	114.13	114.13	114.61	7,509,318.00
30.04.2026 21:30	114.92	114.63	114.63	114.85	8,035,708.00
30.04.2026 22:00	115.15	114.8	114.88	115.15	8,225,837.00
30.04.2026 22:30	115.29	114.88	115.045	115	9,709,770.00
01.05.2026 16:30	116.25	114.48	115.9899	115.11	635,837.00
01.05.2026 17:00	115.16	114.61	115.05	114.65	1,805,687.00
01.05.2026 17:30	115.005	114.41	114.82	114.555	1,937,538.00
01.05.2026 18:00	114.595	114.21	114.48	114.24	3,429,343.00
01.05.2026 18:30	115.12	114.15	114.2	114.59	4,111,251.00
01.05.2026 19:00	114.61	114.26	114.55	114.445	5,044,444.00
01.05.2026 19:30	114.46	114.31	114.4	114.395	4,535,709.00
01.05.2026 20:00	114.46	114.24	114.335	114.39	6,145,370.00
01.05.2026 20:30	114.52	114.11	114.41	114.16	6,009,869.00
01.05.2026 21:00	114.275	113.8901	114.1536	114.275	5,472,981.00
01.05.2026 21:30	114.84	114.29	114.325	114.7	8,671,731.00
01.05.2026 22:00	114.765	114.28	114.7	114.28	7,863,916.00
01.05.2026 22:30	114.4199	113.78	114.28	114.125	9,638,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	158.30	155.58	157.20	158.06	3,885,940.00
06.05.2025	159.68	148.99	159.68	149.87	4,092,968.00
07.05.2025	156.62	151.01	151.68	155.99	4,453,493.00
08.05.2025	162.16	155.02	155.48	161.69	5,580,128.00
09.05.2025	162.43	159.08	161.41	159.27	3,590,086.00
12.05.2025	164.59	160.68	161.03	161.92	3,453,503.00
13.05.2025	162.91	160.06	160.72	160.41	3,328,669.00
14.05.2025	160.65	154.45	160.00	154.92	3,473,331.00
15.05.2025	160.41	155.82	156.24	160.35	3,536,187.00
16.05.2025	163.24	160.20	161.36	163.04	2,381,683.00
19.05.2025	164.18	161.55	161.92	163.94	2,077,362.00
20.05.2025	164.85	163.16	163.34	163.65	1,780,291.00
21.05.2025	164.57	161.30	162.82	161.44	2,916,712.00
22.05.2025	162.61	159.64	160.26	161.97	2,873,487.00
23.05.2025	163.06	160.14	160.55	162.58	2,732,170.00
27.05.2025	166.89	163.83	164.00	166.26	2,322,895.00
28.05.2025	166.65	164.52	166.16	165.40	1,723,719.00
29.05.2025	167.79	165.11	165.92	167.14	2,394,379.00
30.05.2025	169.79	165.34	166.92	168.63	5,467,766.00
02.06.2025	169.48	166.26	167.82	169.42	2,533,201.00
03.06.2025	172.23	168.64	169.09	170.30	3,024,272.00
04.06.2025	171.26	168.07	170.75	168.59	3,086,349.00
05.06.2025	169.86	168.18	169.39	168.61	2,773,940.00
06.06.2025	171.52	169.37	169.58	170.16	1,505,386.00
09.06.2025	169.50	162.22	168.82	164.61	3,582,938.00
10.06.2025	167.36	164.23	164.23	167.10	2,741,004.00
11.06.2025	168.05	164.95	167.26	166.33	2,473,136.00
12.06.2025	168.83	165.52	166.49	168.82	2,330,661.00
13.06.2025	167.38	163.51	164.96	164.33	2,973,472.00
16.06.2025	166.77	163.27	165.82	164.38	2,471,509.00
17.06.2025	164.32	160.90	163.86	161.67	2,197,857.00
18.06.2025	158.10	154.54	157.09	155.06	4,653,712.00
20.06.2025	157.70	155.00	155.57	157.17	3,296,006.00
23.06.2025	158.46	155.99	156.77	157.34	2,378,977.00
24.06.2025	158.65	154.26	157.48	157.77	4,554,192.00
25.06.2025	158.70	155.11	156.88	157.23	2,974,803.00
26.06.2025	157.62	155.26	157.48	155.79	3,119,929.00
27.06.2025	157.33	155.40	156.33	156.17	2,985,932.00
30.06.2025	156.92	155.07	156.16	155.95	2,814,846.00
01.07.2025	160.95	152.75	154.94	159.19	3,926,491.00
02.07.2025	160.58	158.63	159.71	159.08	2,128,431.00
03.07.2025	159.47	157.61	158.05	159.18	1,375,163.00
07.07.2025	160.00	156.78	159.26	157.05	2,821,468.00
08.07.2025	160.24	156.73	156.76	157.80	2,884,304.00
09.07.2025	159.56	156.26	158.39	158.27	3,196,361.00
10.07.2025	161.77	157.06	158.70	158.80	3,488,493.00
11.07.2025	157.63	154.71	157.32	154.96	2,267,358.00
14.07.2025	156.70	154.70	155.23	155.65	1,986,458.00
15.07.2025	156.62	152.54	156.26	152.86	3,265,330.00
16.07.2025	154.01	150.94	153.44	151.54	3,916,739.00
17.07.2025	152.26	149.41	150.00	150.03	3,555,503.00
18.07.2025	150.85	147.59	150.00	148.60	4,703,495.00
21.07.2025	150.10	147.28	149.29	147.37	2,996,187.00
22.07.2025	151.31	147.25	147.71	151.19	4,560,263.00
23.07.2025	153.84	151.48	152.51	153.45	3,010,356.00
24.07.2025	154.04	152.22	153.56	152.82	3,313,700.00
25.07.2025	153.37	151.23	152.30	152.12	3,326,014.00
28.07.2025	152.47	150.34	152.27	150.75	2,253,285.00
29.07.2025	151.04	148.54	150.02	151.01	3,056,606.00
30.07.2025	152.30	148.63	151.35	148.81	3,028,689.00
31.07.2025	148.78	145.31	147.99	145.79	4,854,016.00
01.08.2025	147.79	145.10	146.18	147.38	3,145,842.00
04.08.2025	152.59	148.76	151.25	151.81	6,240,511.00
05.08.2025	160.05	144.51	160.05	146.12	7,333,330.00
06.08.2025	147.30	144.25	146.20	146.50	4,986,803.00
07.08.2025	149.00	146.90	147.50	148.24	3,118,801.00
08.08.2025	148.99	146.27	148.35	147.35	1,969,353.00
11.08.2025	149.81	147.35	147.67	149.02	3,065,166.00
12.08.2025	149.88	148.31	148.91	149.77	2,225,660.00
13.08.2025	152.76	148.92	149.62	152.44	3,330,889.00
14.08.2025	153.36	151.17	151.57	153.06	2,564,594.00
15.08.2025	155.10	152.98	153.72	154.11	3,705,584.00
18.08.2025	154.94	151.60	154.00	152.32	2,156,942.00
19.08.2025	155.70	152.51	152.92	155.67	2,593,146.00
20.08.2025	160.48	156.34	156.34	156.76	3,050,324.00
21.08.2025	159.00	155.41	156.75	155.61	2,411,610.00
22.08.2025	158.30	156.14	157.06	156.62	2,426,295.00
25.08.2025	157.21	154.89	156.76	155.19	1,792,735.00
26.08.2025	156.32	154.51	155.38	154.79	3,613,637.00
27.08.2025	156.11	154.51	155.16	155.37	1,889,170.00
28.08.2025	155.35	153.29	155.14	154.79	1,788,491.00
29.08.2025	156.49	154.07	154.64	156.40	1,444,261.00
02.09.2025	155.38	151.61	154.98	152.88	2,176,324.00
03.09.2025	153.09	151.46	152.34	152.43	1,664,610.00
04.09.2025	153.49	151.35	152.53	153.20	1,538,520.00
05.09.2025	155.15	152.40	152.90	153.32	1,895,936.00
08.09.2025	152.97	146.49	152.49	151.75	3,312,970.00
09.09.2025	152.12	149.64	151.41	149.79	1,951,786.00
10.09.2025	150.58	148.38	149.00	149.42	2,734,189.00
11.09.2025	152.00	149.42	149.77	150.61	3,193,909.00
12.09.2025	150.05	146.54	149.65	148.20	3,111,184.00
15.09.2025	149.75	145.89	148.08	146.25	2,956,359.00
16.09.2025	148.57	146.29	146.29	147.46	2,663,324.00
17.09.2025	149.54	146.56	147.50	146.93	1,958,109.00
18.09.2025	148.04	145.16	146.13	147.32	1,141,683.00
19.09.2025	147.75	145.30	147.75	145.90	737,913.00
22.09.2025	146.71	144.35	146.06	144.62	986,223.00
23.09.2025	146.18	141.53	143.23	142.20	1,485,814.00
24.09.2025	144.01	140.54	141.60	141.69	2,514,896.00
25.09.2025	142.00	139.34	141.20	141.14	1,542,521.00
26.09.2025	143.79	141.43	141.86	143.53	1,417,275.00
29.09.2025	144.11	142.50	143.96	143.08	1,696,813.00
30.09.2025	147.00	142.40	143.10	146.29	1,788,955.00
01.10.2025	147.38	145.00	146.41	146.98	1,920,983.00
02.10.2025	147.77	145.09	145.84	146.55	1,682,491.00
03.10.2025	148.79	146.26	146.71	146.44	1,261,693.00
06.10.2025	147.04	144.85	146.35	145.38	1,759,862.00
07.10.2025	146.15	142.17	145.57	142.84	1,431,746.00
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00
27.10.2025	147.90	145.41	146.57	147.58	1,302,102.00
28.10.2025	147.46	145.32	147.05	145.41	1,546,069.00
29.10.2025	146.11	143.71	145.12	143.97	1,978,783.00
30.10.2025	145.04	142.44	142.89	144.14	1,293,341.00
31.10.2025	144.68	142.31	142.72	144.06	1,636,883.00
03.11.2025	144.83	142.14	143.35	144.36	2,367,828.00
04.11.2025	128.11	122.03	122.10	124.50	6,374,551.00
05.11.2025	124.46	119.07	124.35	120.55	4,799,432.00
06.11.2025	121.50	119.06	120.35	119.62	4,311,206.00
07.11.2025	120.26	117.26	119.50	120.24	3,153,612.00
10.11.2025	121.31	118.52	120.65	119.83	2,744,569.00
11.11.2025	121.34	119.57	119.97	120.13	3,366,876.00
12.11.2025	122.96	119.81	119.93	121.29	3,043,630.00
13.11.2025	122.52	120.69	121.00	121.15	1,881,394.00
14.11.2025	121.90	120.33	120.79	120.92	1,582,894.00
17.11.2025	121.09	118.35	120.93	118.83	2,489,635.00
18.11.2025	119.13	117.09	118.17	118.16	3,867,744.00
19.11.2025	118.96	115.25	118.74	117.07	2,661,995.00
20.11.2025	118.43	115.72	117.70	115.86	2,044,973.00
21.11.2025	122.36	116.00	116.48	122.09	3,936,574.00
24.11.2025	122.93	120.28	121.86	122.88	4,546,139.00
25.11.2025	129.04	123.45	123.99	127.89	3,791,498.00
26.11.2025	129.02	126.93	127.19	127.67	1,529,817.00
28.11.2025	129.30	127.84	128.34	128.25	1,147,710.00
01.12.2025	129.57	127.17	128.18	127.23	1,988,439.00
02.12.2025	126.00	122.52	125.72	124.39	3,736,511.00
03.12.2025	125.80	121.25	124.86	122.57	2,664,235.00
04.12.2025	123.31	119.76	122.75	120.32	2,513,630.00
05.12.2025	121.33	118.47	120.97	118.64	2,294,711.00
08.12.2025	120.15	117.52	118.45	118.20	2,901,184.00
09.12.2025	118.50	115.61	118.20	115.78	2,443,089.00
10.12.2025	118.44	115.60	116.13	118.06	2,786,091.00
11.12.2025	119.83	117.14	118.79	117.69	3,058,649.00
12.12.2025	121.08	118.21	119.33	118.72	2,859,422.00
15.12.2025	122.54	118.71	118.85	120.99	3,258,301.00
16.12.2025	124.54	120.72	122.28	123.24	7,844,978.00
17.12.2025	124.44	122.25	123.39	122.28	3,082,339.00
18.12.2025	125.53	122.01	122.07	122.80	3,788,161.00
19.12.2025	124.50	122.18	122.66	122.22	3,830,319.00
22.12.2025	123.94	121.12	121.89	123.77	2,826,945.00
23.12.2025	123.98	122.46	123.36	123.54	2,821,425.00
24.12.2025	125.69	123.06	123.09	125.44	1,230,388.00
26.12.2025	126.32	124.80	125.07	126.22	1,874,325.00
29.12.2025	126.85	125.56	126.11	126.02	2,025,388.00
30.12.2025	127.60	125.50	125.45	126.42	1,721,426.00
31.12.2025	126.84	125.77	126.05	125.83	1,403,697.00
02.01.2026	126.98	123.96	126.41	125.89	1,730,741.00
05.01.2026	129.88	125.44	125.75	129.38	2,709,095.00
06.01.2026	131.09	128.70	129.95	129.37	2,399,376.00
07.01.2026	130.23	125.64	129.99	125.64	2,430,485.00
08.01.2026	128.34	124.55	125.17	126.83	2,095,316.00
09.01.2026	128.35	126.08	127.59	127.17	1,638,574.00
12.01.2026	127.27	124.20	127.04	125.31	4,184,952.00
13.01.2026	125.97	123.32	125.52	124.64	1,752,089.00
14.01.2026	126.50	124.61	124.99	125.83	1,387,026.00
15.01.2026	126.36	123.71	125.91	125.28	1,512,560.00
16.01.2026	125.90	123.47	125.18	124.63	3,005,560.00
20.01.2026	125.72	121.75	122.01	123.22	3,123,245.00
21.01.2026	127.12	123.68	123.81	125.05	2,464,649.00
22.01.2026	126.47	123.73	124.43	124.37	2,130,172.00
23.01.2026	124.81	123.54	124.33	124.07	1,671,672.00
26.01.2026	124.98	122.97	124.00	123.89	2,277,435.00
27.01.2026	126.29	123.15	123.64	124.95	1,701,810.00
28.01.2026	125.09	121.25	124.34	121.89	3,483,883.00
29.01.2026	123.34	121.33	123.12	121.70	2,431,400.00
30.01.2026	124.86	120.06	121.06	124.80	2,654,375.00
02.02.2026	125.08	123.04	124.10	124.95	1,609,978.00
03.02.2026	126.39	122.21	123.39	122.43	1,922,529.00
04.02.2026	127.66	123.28	123.65	126.76	2,562,658.00
05.02.2026	127.58	126.18	126.29	126.72	2,953,816.00
06.02.2026	129.95	126.54	128.34	127.45	2,504,474.00
09.02.2026	128.22	126.34	126.91	127.25	1,635,226.00
10.02.2026	129.60	127.80	128.03	128.12	1,755,041.00
11.02.2026	129.76	126.96	127.47	128.68	3,046,238.00
12.02.2026	132.49	118.95	127.96	125.62	5,409,038.00
13.02.2026	130.64	125.65	125.65	126.62	1,845,518.00
17.02.2026	128.00	125.45	127.50	125.63	1,718,573.00
18.02.2026	129.20	124.50	125.83	129.13	2,286,550.00
19.02.2026	129.98	125.47	128.51	127.26	2,098,092.00
20.02.2026	128.80	125.60	127.02	128.79	3,283,232.00
23.02.2026	127.85	124.42	127.83	125.80	2,103,343.00
24.02.2026	129.68	125.00	126.00	128.66	1,735,352.00
25.02.2026	129.69	127.02	128.46	129.00	1,618,851.00
26.02.2026	131.34	128.44	129.89	129.79	1,843,620.00
27.02.2026	132.30	128.25	128.77	131.10	2,751,566.00
02.03.2026	130.00	127.09	129.70	128.93	1,518,566.00
03.03.2026	127.88	125.18	127.38	125.97	1,595,015.00
04.03.2026	126.90	124.83	126.33	125.98	2,919,731.00
05.03.2026	125.45	122.05	124.92	122.20	1,954,759.00
06.03.2026	121.87	118.28	121.02	121.43	2,451,326.00
09.03.2026	122.38	118.33	119.79	122.35	1,873,059.00
10.03.2026	122.96	120.40	121.78	120.48	1,642,347.00
11.03.2026	120.93	118.35	120.46	119.82	1,712,743.00
12.03.2026	120.57	115.23	118.79	115.43	2,060,956.00
13.03.2026	117.31	114.47	116.72	115.62	1,763,372.00
16.03.2026	118.54	115.30	115.56	118.16	1,993,594.00
17.03.2026	122.52	118.66	118.74	121.65	2,154,791.00
18.03.2026	120.78	116.88	120.23	117.38	2,040,898.00
19.03.2026	118.36	115.90	116.83	116.01	1,988,734.00
20.03.2026	117.19	114.36	115.98	115.62	4,009,847.00
23.03.2026	117.33	114.61	116.40	115.23	1,535,087.00
24.03.2026	117.11	113.35	113.84	115.92	1,835,781.00
25.03.2026	118.14	115.30	117.29	116.74	1,550,318.00
26.03.2026	118.58	115.30	115.84	116.64	1,145,243.00
27.03.2026	117.29	113.29	116.97	113.29	1,999,485.00
30.03.2026	116.59	113.61	114.98	116.34	1,621,330.00
31.03.2026	118.24	115.66	116.79	118.11	2,163,873.00
01.04.2026	118.89	116.76	118.55	117.34	1,029,914.00
02.04.2026	118.64	115.37	115.71	117.94	1,060,366.00
06.04.2026	118.39	116.80	117.01	118.25	909,597.00
07.04.2026	118.48	116.31	118.22	116.83	1,546,510.00
08.04.2026	119.81	118.32	118.76	119.81	1,615,075.00
09.04.2026	120.25	117.22	118.89	119.93	1,061,539.00
10.04.2026	120.75	117.22	120.29	117.83	1,227,406.00
13.04.2026	120.11	116.85	117.21	120.07	1,310,005.00
14.04.2026	121.53	118.60	119.79	121.12	1,683,740.00
15.04.2026	122.47	120.20	121.47	120.74	1,025,143.00
16.04.2026	122.01	119.04	120.98	119.07	975,882.00
17.04.2026	122.97	119.57	120.18	122.39	2,328,013.00
20.04.2026	123.28	120.54	121.50	122.72	1,727,867.00
21.04.2026	123.20	117.75	122.45	118.15	1,818,326.00
22.04.2026	119.91	116.60	118.94	117.49	1,291,696.00
23.04.2026	117.60	114.95	117.19	116.00	2,363,749.00
24.04.2026	117.05	115.41	116.03	116.87	2,212,257.00
27.04.2026	119.68	116.60	116.78	117.88	1,730,562.00
28.04.2026	118.24	116.07	117.39	116.68	1,401,331.00
29.04.2026	115.90	112.97	116.17	113.88	1,374,263.00
30.04.2026	115.52	113.79	114.08	114.96	1,693,141.00
01.05.2026	116.25	113.76	115.60	114.15	1,478,550.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית זואטיס

{title}

{description}

הורדה

הודעה