גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זואטיס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זואטיס

Zoetis

מניה ZTS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.78	146.78	146.78	146.78	0.00
16:50	146.77	146.77	146.77	146.77	25,795.00
17:00	146.605	146.605	146.605	146.605	23,956.00
17:10	147.365	147.365	147.365	147.365	21,513.00
17:20	147.13	147.13	147.13	147.13	20,606.00
17:30	146.84	146.84	146.84	146.84	17,374.00
17:40	146.97	146.97	146.97	146.97	12,156.00
17:50	147.25	147.25	147.25	147.25	20,381.00
18:00	146.7632	146.7632	146.7632	146.7632	29,876.00
18:10	146.7651	146.7651	146.7651	146.7651	14,723.00
18:20	146.83	146.83	146.83	146.83	11,202.00
18:30	146.535	146.535	146.535	146.535	15,116.00
18:40	146.385	146.385	146.385	146.385	9,929.00
18:50	146.39	146.39	146.39	146.39	28,236.00
19:00	146.6421	146.6421	146.6421	146.6421	12,506.00
19:10	146.765	146.765	146.765	146.765	11,151.00
19:20	146.71	146.71	146.71	146.71	9,417.00
19:30	146.615	146.615	146.615	146.615	16,823.00
19:40	146.49	146.49	146.49	146.49	6,555.00
19:50	146.41	146.41	146.41	146.41	11,330.00
20:00	146.52	146.52	146.52	146.52	8,784.00
20:10	146.53	146.53	146.53	146.53	14,813.00
20:20	146.59	146.59	146.59	146.59	6,264.00
20:30	146.69	146.69	146.69	146.69	8,776.00
20:40	146.735	146.735	146.735	146.735	8,973.00
20:50	146.64	146.64	146.64	146.64	24,496.00
21:00	146.614	146.614	146.614	146.614	10,066.00
21:10	146.54	146.54	146.54	146.54	5,861.00
21:20	146.3184	146.3184	146.3184	146.3184	7,768.00
21:30	146.355	146.355	146.355	146.355	14,997.00
21:40	146.382	146.382	146.382	146.382	17,548.00
21:50	146.46	146.46	146.46	146.46	17,705.00
22:00	146.456	146.456	146.456	146.456	11,050.00
22:10	146.43	146.43	146.43	146.43	10,771.00
22:20	146.335	146.335	146.335	146.335	14,788.00
22:30	146.3844	146.3844	146.3844	146.3844	13,381.00
22:40	146.455	146.455	146.455	146.455	19,505.00
22:50	146.37	146.37	146.37	146.37	27,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	146.575	145.93	146.0825	146.575	753,155.00
21.10.2025 17:30	147.05	146.35	146.35	147.01	804,327.00
21.10.2025 18:00	147.2693	146.65	147.01	146.78	1,273,576.00
21.10.2025 18:30	146.78	146.41	146.7738	146.435	1,849,449.00
21.10.2025 19:00	146.454	146.1101	146.42	146.2184	2,077,962.00
21.10.2025 19:30	146.79	146.32	146.385	146.32	2,164,016.00
21.10.2025 20:00	146.52	146.19	146.36	146.265	2,448,610.00
21.10.2025 20:30	146.485	146.2211	146.2704	146.3551	2,438,157.00
21.10.2025 21:00	146.48	146.2	146.26	146.419	3,101,674.00
21.10.2025 21:30	146.66	146.34	146.385	146.34	2,780,900.00
21.10.2025 22:00	146.495	146.19	146.42	146.21	4,461,137.00
21.10.2025 22:30	146.39	146.09	146.165	146.09	3,764,044.00
22.10.2025 16:30	146.65	145.88	146.4336	146.085	794,669.00
22.10.2025 17:00	147.8	146.23	146.26	147.8	1,495,290.00
22.10.2025 17:30	148.265	147.65	147.74	147.84	2,104,438.00
22.10.2025 18:00	148.18	147.68	147.68	147.93	2,663,555.00
22.10.2025 18:30	148.12	147.78	147.975	148.02	2,807,932.00
22.10.2025 19:00	148.24	147.94	148.07	147.94	3,142,270.00
22.10.2025 19:30	148.08	147.305	147.98	147.78	4,916,866.00
22.10.2025 20:00	147.97	147.585	147.7325	147.62	3,610,189.00
22.10.2025 20:30	147.6	147.3	147.6	147.53	3,927,390.00
22.10.2025 21:00	147.9	147.47	147.525	147.875	5,938,929.00
22.10.2025 21:30	147.875	147.4928	147.875	147.505	4,949,426.00
22.10.2025 22:00	147.57	147.05	147.48	147.295	4,560,049.00
22.10.2025 22:30	147.86	147.08	147.27	147.08	6,558,098.00
23.10.2025 16:30	147.44	145.455	145.9	145.53	99,640.00
23.10.2025 17:00	146.62	145.335	145.335	146.09	442,232.00
23.10.2025 17:30	146.1	145.69	145.955	145.91	547,701.00
23.10.2025 18:00	145.95	145.72	145.77	145.86	966,194.00
23.10.2025 18:30	145.9978	145.715	145.83	145.895	1,088,333.00
23.10.2025 19:00	146.27	145.74	145.9	145.945	1,789,749.00
23.10.2025 19:30	146.1	145.88	145.88	145.88	2,002,077.00
23.10.2025 20:00	145.955	145.62	145.92	145.87	2,149,092.00
23.10.2025 20:30	146.12	145.8	145.99	146.08	2,649,404.00
23.10.2025 21:00	146.15	145.78	146.06	145.93	3,006,846.00
23.10.2025 21:30	146.27	145.8513	145.89	146.21	3,019,961.00
23.10.2025 22:00	146.58	146.2324	146.31	146.4603	3,429,829.00
23.10.2025 22:30	146.5	146.06	146.5	146.41	5,694,714.00
24.10.2025 16:30	146.95	146.4	146.7175	146.685	181,733.00
24.10.2025 17:00	147.49	146.745	146.86	146.745	640,639.00
24.10.2025 17:30	147.35	146.6514	146.6514	146.663	800,537.00
24.10.2025 18:00	146.97	146.49	146.705	146.49	1,123,554.00
24.10.2025 18:30	146.695	146.38	146.485	146.65	1,324,219.00
24.10.2025 19:00	146.805	146.5096	146.63	146.5096	1,572,559.00
24.10.2025 19:30	146.575	146.23	146.57	146.505	1,544,093.00
24.10.2025 20:00	146.71	146.4915	146.525	146.69	1,799,204.00
24.10.2025 20:30	146.745	146.521	146.6705	146.63	2,267,187.00
24.10.2025 21:00	146.595	146.2573	146.595	146.372	1,958,145.00
24.10.2025 21:30	146.46	146.3101	146.32	146.42	2,981,568.00
24.10.2025 22:00	146.45	146.32	146.44	146.39	2,412,512.00
24.10.2025 22:30	146.49	145.99	146.395	145.99	3,869,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	183.10	180.70	181.53	182.76	1,909,658.00
29.10.2024	184.40	181.04	182.01	181.27	1,696,043.00
30.10.2024	183.81	179.80	179.92	182.74	1,957,741.00
31.10.2024	181.58	178.74	180.22	178.78	2,119,801.00
04.11.2024	179.17	173.59	176.63	175.18	4,163,829.00
05.11.2024	176.80	172.25	174.56	175.27	2,451,406.00
06.11.2024	178.92	169.31	178.52	170.37	5,274,507.00
07.11.2024	174.79	169.64	172.59	174.25	3,690,591.00
11.11.2024	178.38	175.00	176.93	176.15	3,207,554.00
12.11.2024	176.51	173.75	175.39	173.96	2,662,317.00
13.11.2024	177.50	174.91	175.32	177.04	2,297,291.00
14.11.2024	178.97	173.81	177.48	174.63	2,999,269.00
15.11.2024	177.07	170.75	173.00	175.14	3,425,954.00
18.11.2024	177.20	173.66	174.13	176.42	3,172,089.00
19.11.2024	176.50	173.24	174.88	175.56	2,118,712.00
20.11.2024	177.41	173.83	176.42	175.67	2,187,311.00
21.11.2024	177.66	174.55	175.70	176.71	2,019,462.00
22.11.2024	178.07	176.28	176.35	176.96	1,853,459.00
25.11.2024	178.80	176.15	177.00	178.71	4,538,806.00
26.11.2024	178.65	174.84	178.45	175.70	2,539,461.00
27.11.2024	179.27	175.00	175.27	176.74	2,314,989.00
29.11.2024	177.80	175.24	176.93	175.25	1,543,413.00
02.12.2024	176.91	173.73	175.78	176.81	2,380,621.00
03.12.2024	181.40	176.55	176.71	176.94	2,678,606.00
04.12.2024	178.50	174.54	174.60	175.32	2,686,982.00
05.12.2024	176.53	173.72	175.27	174.77	2,428,021.00
06.12.2024	177.55	174.41	174.77	176.46	2,551,184.00
09.12.2024	179.78	175.08	175.88	178.15	2,387,101.00
10.12.2024	178.51	176.20	177.88	176.71	1,650,179.00
11.12.2024	178.38	175.81	176.26	177.17	1,713,618.00
12.12.2024	179.70	176.55	176.95	178.84	1,935,815.00
13.12.2024	181.85	176.63	178.98	178.18	1,623,310.00
16.12.2024	179.29	175.79	177.99	175.81	1,938,270.00
17.12.2024	177.32	169.52	175.00	170.79	3,018,178.00
18.12.2024	170.93	166.90	170.07	167.01	2,716,955.00
19.12.2024	167.44	163.37	166.59	163.52	3,713,441.00
20.12.2024	166.39	163.53	163.76	164.84	6,184,066.00
23.12.2024	165.83	162.73	164.84	164.28	2,402,036.00
24.12.2024	165.04	162.74	163.70	164.70	1,023,639.00
26.12.2024	165.79	163.02	163.72	165.52	2,166,604.00
27.12.2024	166.53	163.52	164.95	164.60	1,800,108.00
30.12.2024	164.05	161.45	163.89	162.24	1,531,317.00
31.12.2024	163.75	161.87	162.90	162.93	1,327,419.00
06.01.2025	167.58	162.04	162.77	165.90	2,727,787.00
07.01.2025	165.50	161.36	163.20	163.49	2,488,487.00
08.01.2025	165.14	161.38	162.97	165.02	2,059,855.00
10.01.2025	165.00	162.88	163.60	163.32	2,797,167.00
13.01.2025	166.87	162.68	163.55	166.32	2,122,059.00
14.01.2025	167.14	161.58	166.42	164.41	3,185,347.00
15.01.2025	167.98	165.39	166.10	167.17	2,735,886.00
16.01.2025	169.78	165.93	166.46	169.37	2,804,260.00
17.01.2025	169.67	165.81	168.90	165.89	4,656,391.00
21.01.2025	167.83	164.69	166.64	167.53	4,675,312.00
22.01.2025	167.94	164.73	166.92	166.63	1,610,308.00
23.01.2025	167.30	163.58	166.39	166.96	2,152,294.00
24.01.2025	169.08	165.95	166.06	168.61	2,407,091.00
27.01.2025	173.48	168.32	168.32	173.03	2,394,044.00
28.01.2025	174.93	169.46	173.25	170.42	2,164,568.00
29.01.2025	171.18	169.00	169.70	170.22	2,109,927.00
30.01.2025	174.08	171.35	171.64	172.71	1,785,602.00
31.01.2025	173.34	170.68	171.74	170.90	2,469,468.00
03.02.2025	172.40	168.28	169.06	171.46	503,476.00
04.02.2025	173.15	170.11	172.10	172.24	2,696,107.00
05.02.2025	176.31	172.09	172.55	176.30	1,085,153.00
06.02.2025	177.40	174.00	176.03	174.12	2,375,767.00
07.02.2025	175.50	170.93	174.22	171.43	1,919,109.00
10.02.2025	172.54	170.52	171.43	171.91	2,935,523.00
11.02.2025	174.84	170.71	171.18	174.29	2,289,497.00
12.02.2025	174.12	171.53	172.46	173.88	2,885,305.00
13.02.2025	164.41	154.38	161.99	164.01	9,205,793.00
14.02.2025	164.54	156.34	163.98	157.52	7,612,393.00
18.02.2025	157.08	154.32	156.46	156.48	6,890,645.00
19.02.2025	157.57	155.15	156.54	156.64	3,958,338.00
20.02.2025	158.45	155.78	156.64	157.42	4,348,146.00
21.02.2025	160.91	157.60	157.78	160.46	3,212,277.00
24.02.2025	165.57	160.82	162.08	165.31	3,697,613.00
25.02.2025	168.99	163.35	165.90	168.53	3,974,618.00
26.02.2025	169.00	164.88	168.21	164.99	2,609,580.00
27.02.2025	167.45	164.50	164.60	164.98	2,249,021.00
28.02.2025	167.62	163.89	165.89	167.24	3,310,348.00
03.03.2025	170.60	166.08	166.25	170.53	3,014,401.00
04.03.2025	174.80	169.18	171.39	169.71	2,582,922.00
05.03.2025	172.06	165.22	169.43	167.00	3,666,660.00
06.03.2025	167.73	165.28	165.93	167.25	3,011,417.00
07.03.2025	170.93	166.76	166.86	170.37	3,291,383.00
10.03.2025	177.00	169.64	169.65	171.80	3,183,735.00
11.03.2025	171.82	164.14	170.62	164.39	3,511,407.00
12.03.2025	163.99	160.52	163.24	161.68	2,384,394.00
13.03.2025	161.59	159.57	160.65	160.06	2,744,683.00
14.03.2025	161.43	158.30	159.33	161.26	2,778,731.00
17.03.2025	165.82	161.78	162.21	165.17	1,982,905.00
18.03.2025	165.42	163.24	165.12	164.43	1,879,326.00
19.03.2025	164.92	162.84	164.03	163.75	1,667,187.00
20.03.2025	164.14	162.25	163.83	163.16	2,026,623.00
21.03.2025	163.04	160.91	162.88	163.03	2,886,764.00
24.03.2025	165.48	161.70	162.27	163.17	1,817,407.00
25.03.2025	164.35	160.25	163.31	161.30	1,583,847.00
26.03.2025	163.47	160.68	161.16	162.82	2,078,203.00
27.03.2025	165.41	161.66	163.25	165.02	1,590,493.00
28.03.2025	165.40	162.82	164.00	163.11	1,478,572.00
31.03.2025	164.90	161.58	163.12	164.65	3,136,955.00
01.04.2025	165.72	161.39	163.92	161.91	2,734,929.00
02.04.2025	163.65	160.80	161.52	163.50	2,026,171.00
03.04.2025	166.34	159.26	163.61	159.61	3,275,325.00
04.04.2025	157.69	151.18	156.00	151.73	3,603,836.00
07.04.2025	153.39	143.85	147.42	149.10	4,228,972.00
08.04.2025	153.32	142.39	152.45	144.41	3,267,231.00
09.04.2025	154.20	139.70	141.15	153.55	4,956,672.00
10.04.2025	152.64	142.04	152.64	147.00	3,509,572.00
11.04.2025	149.74	144.80	146.64	149.44	2,823,427.00
14.04.2025	152.33	147.94	151.46	150.83	3,249,866.00
15.04.2025	151.46	148.26	151.43	149.22	2,785,077.00
16.04.2025	150.12	145.80	149.03	146.76	2,389,960.00
17.04.2025	150.03	146.76	147.23	148.67	4,239,783.00
21.04.2025	148.67	145.30	148.67	146.85	2,654,932.00
22.04.2025	150.74	147.81	148.02	149.99	2,832,095.00
23.04.2025	153.77	150.61	151.94	150.91	2,091,534.00
24.04.2025	152.58	148.00	150.87	152.30	2,147,255.00
25.04.2025	153.92	150.50	152.05	153.53	3,494,926.00
28.04.2025	154.78	152.45	153.35	153.57	1,873,396.00
29.04.2025	156.22	152.25	153.29	155.43	2,065,141.00
30.04.2025	157.20	153.77	155.72	156.40	2,925,989.00
01.05.2025	157.42	152.30	156.55	155.65	1,930,309.00
02.05.2025	159.97	156.68	158.49	157.44	2,654,708.00
05.05.2025	158.30	155.58	157.20	158.06	3,885,940.00
06.05.2025	159.68	148.99	159.68	149.87	4,092,968.00
07.05.2025	156.62	151.01	151.68	155.99	4,453,493.00
08.05.2025	162.16	155.02	155.48	161.69	5,580,128.00
09.05.2025	162.43	159.08	161.41	159.27	3,590,086.00
12.05.2025	164.59	160.68	161.03	161.92	3,453,503.00
13.05.2025	162.91	160.06	160.72	160.41	3,328,669.00
14.05.2025	160.65	154.45	160.00	154.92	3,473,331.00
15.05.2025	160.41	155.82	156.24	160.35	3,536,187.00
16.05.2025	163.24	160.20	161.36	163.04	2,381,683.00
19.05.2025	164.18	161.55	161.92	163.94	2,077,362.00
20.05.2025	164.85	163.16	163.34	163.65	1,780,291.00
21.05.2025	164.57	161.30	162.82	161.44	2,916,712.00
22.05.2025	162.61	159.64	160.26	161.97	2,873,487.00
23.05.2025	163.06	160.14	160.55	162.58	2,732,170.00
27.05.2025	166.89	163.83	164.00	166.26	2,322,895.00
28.05.2025	166.65	164.52	166.16	165.40	1,723,719.00
29.05.2025	167.79	165.11	165.92	167.14	2,394,379.00
30.05.2025	169.79	165.34	166.92	168.63	5,467,766.00
02.06.2025	169.48	166.26	167.82	169.42	2,533,201.00
03.06.2025	172.23	168.64	169.09	170.30	3,024,272.00
04.06.2025	171.26	168.07	170.75	168.59	3,086,349.00
05.06.2025	169.86	168.18	169.39	168.61	2,773,940.00
06.06.2025	171.52	169.37	169.58	170.16	1,505,386.00
09.06.2025	169.50	162.22	168.82	164.61	3,582,938.00
10.06.2025	167.36	164.23	164.23	167.10	2,741,004.00
11.06.2025	168.05	164.95	167.26	166.33	2,473,136.00
12.06.2025	168.83	165.52	166.49	168.82	2,330,661.00
13.06.2025	167.38	163.51	164.96	164.33	2,973,472.00
16.06.2025	166.77	163.27	165.82	164.38	2,471,509.00
17.06.2025	164.32	160.90	163.86	161.67	2,197,857.00
18.06.2025	158.10	154.54	157.09	155.06	4,653,712.00
20.06.2025	157.70	155.00	155.57	157.17	3,296,006.00
23.06.2025	158.46	155.99	156.77	157.34	2,378,977.00
24.06.2025	158.65	154.26	157.48	157.77	4,554,192.00
25.06.2025	158.70	155.11	156.88	157.23	2,974,803.00
26.06.2025	157.62	155.26	157.48	155.79	3,119,929.00
27.06.2025	157.33	155.40	156.33	156.17	2,985,932.00
30.06.2025	156.92	155.07	156.16	155.95	2,814,846.00
01.07.2025	160.95	152.75	154.94	159.19	3,926,491.00
02.07.2025	160.58	158.63	159.71	159.08	2,128,431.00
03.07.2025	159.47	157.61	158.05	159.18	1,375,163.00
07.07.2025	160.00	156.78	159.26	157.05	2,821,468.00
08.07.2025	160.24	156.73	156.76	157.80	2,884,304.00
09.07.2025	159.56	156.26	158.39	158.27	3,196,361.00
10.07.2025	161.77	157.06	158.70	158.80	3,488,493.00
11.07.2025	157.63	154.71	157.32	154.96	2,267,358.00
14.07.2025	156.70	154.70	155.23	155.65	1,986,458.00
15.07.2025	156.62	152.54	156.26	152.86	3,265,330.00
16.07.2025	154.01	150.94	153.44	151.54	3,916,739.00
17.07.2025	152.26	149.41	150.00	150.03	3,555,503.00
18.07.2025	150.85	147.59	150.00	148.60	4,703,495.00
21.07.2025	150.10	147.28	149.29	147.37	2,996,187.00
22.07.2025	151.31	147.25	147.71	151.19	4,560,263.00
23.07.2025	153.84	151.48	152.51	153.45	3,010,356.00
24.07.2025	154.04	152.22	153.56	152.82	3,313,700.00
25.07.2025	153.37	151.23	152.30	152.12	3,326,014.00
28.07.2025	152.47	150.34	152.27	150.75	2,253,285.00
29.07.2025	151.04	148.54	150.02	151.01	3,056,606.00
30.07.2025	152.30	148.63	151.35	148.81	3,028,689.00
31.07.2025	148.78	145.31	147.99	145.79	4,854,016.00
01.08.2025	147.79	145.10	146.18	147.38	3,145,842.00
04.08.2025	152.59	148.76	151.25	151.81	6,240,511.00
05.08.2025	160.05	144.51	160.05	146.12	7,333,330.00
06.08.2025	147.30	144.25	146.20	146.50	4,986,803.00
07.08.2025	149.00	146.90	147.50	148.24	3,118,801.00
08.08.2025	148.99	146.27	148.35	147.35	1,969,353.00
11.08.2025	149.81	147.35	147.67	149.02	3,065,166.00
12.08.2025	149.88	148.31	148.91	149.77	2,225,660.00
13.08.2025	152.76	148.92	149.62	152.44	3,330,889.00
14.08.2025	153.36	151.17	151.57	153.06	2,564,594.00
15.08.2025	155.10	152.98	153.72	154.11	3,705,584.00
18.08.2025	154.94	151.60	154.00	152.32	2,156,942.00
19.08.2025	155.70	152.51	152.92	155.67	2,593,146.00
20.08.2025	160.48	156.34	156.34	156.76	3,050,324.00
21.08.2025	159.00	155.41	156.75	155.61	2,411,610.00
22.08.2025	158.30	156.14	157.06	156.62	2,426,295.00
25.08.2025	157.21	154.89	156.76	155.19	1,792,735.00
26.08.2025	156.32	154.51	155.38	154.79	3,613,637.00
27.08.2025	156.11	154.51	155.16	155.37	1,889,170.00
28.08.2025	155.35	153.29	155.14	154.79	1,788,491.00
29.08.2025	156.49	154.07	154.64	156.40	1,444,261.00
02.09.2025	155.38	151.61	154.98	152.88	2,176,324.00
03.09.2025	153.09	151.46	152.34	152.43	1,664,610.00
04.09.2025	153.49	151.35	152.53	153.20	1,538,520.00
05.09.2025	155.15	152.40	152.90	153.32	1,895,936.00
08.09.2025	152.97	146.49	152.49	151.75	3,312,970.00
09.09.2025	152.12	149.64	151.41	149.79	1,951,786.00
10.09.2025	150.58	148.38	149.00	149.42	2,734,189.00
11.09.2025	152.00	149.42	149.77	150.61	3,193,909.00
12.09.2025	150.05	146.54	149.65	148.20	3,111,184.00
15.09.2025	149.75	145.89	148.08	146.25	2,956,359.00
16.09.2025	148.57	146.29	146.29	147.46	2,663,324.00
17.09.2025	149.54	146.56	147.50	146.93	1,958,109.00
18.09.2025	148.04	145.16	146.13	147.32	1,141,683.00
19.09.2025	147.75	145.30	147.75	145.90	737,913.00
22.09.2025	146.71	144.35	146.06	144.62	986,223.00
23.09.2025	146.18	141.53	143.23	142.20	1,485,814.00
24.09.2025	144.01	140.54	141.60	141.69	2,514,896.00
25.09.2025	142.00	139.34	141.20	141.14	1,542,521.00
26.09.2025	143.79	141.43	141.86	143.53	1,417,275.00
29.09.2025	144.11	142.50	143.96	143.08	1,696,813.00
30.09.2025	147.00	142.40	143.10	146.29	1,788,955.00
01.10.2025	147.38	145.00	146.41	146.98	1,920,983.00
02.10.2025	147.77	145.09	145.84	146.55	1,682,491.00
03.10.2025	148.79	146.26	146.71	146.44	1,261,693.00
06.10.2025	147.04	144.85	146.35	145.38	1,759,862.00
07.10.2025	146.15	142.17	145.57	142.84	1,431,746.00
08.10.2025	144.87	142.27	142.47	143.52	1,796,127.00
09.10.2025	145.22	143.27	143.98	143.40	2,073,453.00
10.10.2025	143.51	140.83	143.51	141.12	1,720,996.00
13.10.2025	143.36	140.65	141.25	142.29	1,087,043.00
14.10.2025	143.52	141.11	141.96	143.44	1,649,191.00
15.10.2025	143.99	141.33	142.13	142.17	1,890,889.00
16.10.2025	144.23	141.17	141.79	143.23	1,601,330.00
17.10.2025	144.57	142.55	142.96	144.07	1,373,387.00
20.10.2025	145.69	143.51	143.80	145.12	1,055,378.00
21.10.2025	147.27	144.55	144.98	146.10	1,027,858.00
22.10.2025	148.30	145.73	146.58	147.14	1,560,218.00
23.10.2025	147.51	145.18	146.30	146.41	887,561.00
24.10.2025	147.49	145.91	146.62	145.94	726,899.00

צרו איתנו קשר *5988