גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוקס A > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוקס A

Fox Class A

מניה FOXA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.87	60.87	60.87	60.87	0.00
16:50	61.105	61.105	61.105	61.105	43,650.00
17:00	60.94	60.94	60.94	60.94	46,070.00
17:10	61	61	61	61	47,911.00
17:20	60.77	60.77	60.77	60.77	31,288.00
17:30	60.885	60.885	60.885	60.885	32,856.00
17:40	60.91	60.91	60.91	60.91	27,349.00
17:50	60.76	60.76	60.76	60.76	51,792.00
18:00	60.75	60.75	60.75	60.75	26,857.00
18:10	60.85	60.85	60.85	60.85	27,401.00
18:20	60.83	60.83	60.83	60.83	33,155.00
18:30	60.83	60.83	60.83	60.83	24,935.00
18:40	60.86	60.86	60.86	60.86	25,766.00
18:50	60.8162	60.8162	60.8162	60.8162	18,389.00
19:00	60.86	60.86	60.86	60.86	24,491.00
19:10	60.84	60.84	60.84	60.84	25,575.00
19:20	60.82	60.82	60.82	60.82	33,480.00
19:30	60.66	60.66	60.66	60.66	28,626.00
19:40	60.68	60.68	60.68	60.68	20,531.00
19:50	60.75	60.75	60.75	60.75	18,873.00
20:00	60.72	60.72	60.72	60.72	18,965.00
20:10	60.66	60.66	60.66	60.66	17,015.00
20:20	60.69	60.69	60.69	60.69	17,831.00
20:30	60.66	60.66	60.66	60.66	15,764.00
20:40	60.655	60.655	60.655	60.655	20,439.00
20:50	60.97	60.97	60.97	60.97	110,980.00
21:00	61.04	61.04	61.04	61.04	46,212.00
21:10	61.03	61.03	61.03	61.03	24,481.00
21:20	61.1	61.1	61.1	61.1	17,565.00
21:30	61.065	61.065	61.065	61.065	20,262.00
21:40	61.165	61.165	61.165	61.165	37,060.00
21:50	61.2	61.2	61.2	61.2	48,749.00
22:00	61.32	61.32	61.32	61.32	33,511.00
22:10	61.29	61.29	61.29	61.29	44,101.00
22:20	61.27	61.27	61.27	61.27	25,837.00
22:30	61.24	61.24	61.24	61.24	29,817.00
22:40	61.18	61.18	61.18	61.18	45,840.00
22:50	61.14	61.14	61.14	61.14	54,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	59.645	59.41	59.58	59.445	348,533.00
29.08.2025 17:30	59.575	59.38	59.465	59.55	452,113.00
29.08.2025 18:00	59.795	59.52	59.55	59.77	803,337.00
29.08.2025 18:30	59.91	59.79	59.79	59.79	887,720.00
29.08.2025 19:00	59.925	59.78	59.795	59.9	1,003,040.00
29.08.2025 19:30	59.96	59.835	59.92	59.835	1,517,636.00
29.08.2025 20:00	59.939	59.805	59.83	59.939	1,564,015.00
29.08.2025 20:30	59.97	59.89	59.94	59.89	1,659,536.00
29.08.2025 21:00	59.9063	59.82	59.9063	59.86	1,849,101.00
29.08.2025 21:30	59.89	59.805	59.89	59.81	2,239,271.00
29.08.2025 22:00	59.78	59.55	59.78	59.55	2,772,833.00
29.08.2025 22:30	59.68	59.51	59.56	59.675	3,438,065.00
02.09.2025 16:30	60.265	59.315	59.315	60.245	319,049.00
02.09.2025 17:00	60.655	60.355	60.355	60.655	964,629.00
02.09.2025 17:30	60.77	60.54	60.67	60.73	1,450,141.00
02.09.2025 18:00	60.8	60.36	60.79	60.36	2,222,819.00
02.09.2025 18:30	60.43	60.26	60.355	60.335	1,671,890.00
02.09.2025 19:00	60.68	60.36	60.39	60.48	2,099,686.00
02.09.2025 19:30	60.53	60.135	60.53	60.37	2,772,677.00
02.09.2025 20:00	60.53	60.44	60.46	60.5283	4,576,553.00
02.09.2025 20:30	60.84	60.5	60.5	60.83	3,155,432.00
02.09.2025 21:00	60.905	60.77	60.84	60.82	5,009,028.00
02.09.2025 21:30	60.94	60.72	60.83	60.825	6,343,712.00
02.09.2025 22:00	60.93	60.77	60.84	60.93	5,730,989.00
02.09.2025 22:30	61.09	60.86	60.895	61.04	7,005,693.00
03.09.2025 16:30	61.23	60.615	60.615	60.95	131,648.00
03.09.2025 17:00	60.96	60.565	60.93	60.619	419,132.00
03.09.2025 17:30	60.57	60.11	60.57	60.11	620,524.00
03.09.2025 18:00	60.26	60.11	60.14	60.13	909,567.00
03.09.2025 18:30	60.22	59.98	60.12	60	1,220,326.00
03.09.2025 19:00	60.29	59.95	59.965	60.27	1,514,193.00
03.09.2025 19:30	60.38	60.14	60.275	60.14	1,567,224.00
03.09.2025 20:00	60.36	60.01	60.08	60.36	1,817,806.00
03.09.2025 20:30	60.26	59.98	60.25	60.06	2,313,471.00
03.09.2025 21:00	60.28	60.06	60.06	60.27	2,961,940.00
03.09.2025 21:30	60.34	60.23	60.23	60.305	2,307,589.00
03.09.2025 22:00	60.305	60.125	60.305	60.19	3,465,696.00
03.09.2025 22:30	60.27	60.035	60.175	60.04	4,432,263.00
04.09.2025 16:30	60.62	60.09	60.295	60.57	110,989.00
04.09.2025 17:00	60.81	60.59	60.62	60.62	425,390.00
04.09.2025 17:30	60.68	60.265	60.67	60.49	566,936.00
04.09.2025 18:00	60.58	60.435	60.57	60.52	881,862.00
04.09.2025 18:30	60.66	60.37	60.5109	60.61	1,356,511.00
04.09.2025 19:00	60.725	60.36	60.61	60.36	2,402,280.00
04.09.2025 19:30	60.37	60.04	60.37	60.09	2,945,273.00
04.09.2025 20:00	60.325	60.015	60.055	60.29	2,843,632.00
04.09.2025 20:30	60.39	60.23	60.245	60.325	2,266,483.00
04.09.2025 21:00	60.48	60.2628	60.3	60.44	2,797,249.00
04.09.2025 21:30	60.5	60.35	60.43	60.5	4,174,233.00
04.09.2025 22:00	60.59	60.45	60.47	60.565	4,717,273.00
04.09.2025 22:30	60.87	60.51	60.55	60.815	6,276,435.00
05.09.2025 16:30	61.11	60.55	60.55	60.93	143,532.00
05.09.2025 17:00	61.08	60.72	61	60.83	428,192.00
05.09.2025 17:30	60.91	60.6068	60.84	60.665	857,386.00
05.09.2025 18:00	60.88	60.665	60.665	60.88	1,242,517.00
05.09.2025 18:30	60.9	60.78	60.88	60.78	1,181,670.00
05.09.2025 19:00	60.84	60.6	60.76	60.69	1,883,492.00
05.09.2025 19:30	60.77	60.62	60.69	60.725	1,957,143.00
05.09.2025 20:00	60.7575	60.58	60.725	60.58	2,092,509.00
05.09.2025 20:30	61.04	60.605	60.62	61	2,708,636.00
05.09.2025 21:00	61.137	61.01	61.01	61.09	2,840,823.00
05.09.2025 21:30	61.375	61.14	61.14	61.37	2,609,620.00
05.09.2025 22:00	61.385	61.24	61.385	61.243	3,176,934.00
05.09.2025 22:30	61.48	61.1	61.26	61.48	4,568,483.00

צרו איתנו קשר *5988