גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.36	97.36	97.36	97.36	0.00
16:50	97.255	97.255	97.255	97.255	210,669.00
17:00	97.37	97.37	97.37	97.37	211,710.00
17:10	97.14	97.14	97.14	97.14	178,127.00
17:20	97.14	97.14	97.14	97.14	198,410.00
17:30	96.53	96.53	96.53	96.53	176,752.00
17:40	96.36	96.36	96.36	96.36	157,102.00
17:50	96.31	96.31	96.31	96.31	128,798.00
18:00	96.2129	96.2129	96.2129	96.2129	105,531.00
18:10	96.305	96.305	96.305	96.305	65,421.00
18:20	96.27	96.27	96.27	96.27	133,328.00
18:30	96.146	96.146	96.146	96.146	126,230.00
18:40	96.23	96.23	96.23	96.23	124,470.00
18:50	96.0801	96.0801	96.0801	96.0801	75,274.00
19:00	95.725	95.725	95.725	95.725	88,009.00
19:10	95.81	95.81	95.81	95.81	96,451.00
19:20	95.83	95.83	95.83	95.83	73,941.00
19:30	95.83	95.83	95.83	95.83	56,901.00
19:40	95.42	95.42	95.42	95.42	127,533.00
19:50	95.655	95.655	95.655	95.655	112,386.00
20:00	95.545	95.545	95.545	95.545	49,980.00
20:10	95.41	95.41	95.41	95.41	86,433.00
20:20	95.36	95.36	95.36	95.36	55,333.00
20:30	95.44	95.44	95.44	95.44	71,849.00
20:40	95.47	95.47	95.47	95.47	68,405.00
20:50	95.29	95.29	95.29	95.29	93,167.00
21:00	95.32	95.32	95.32	95.32	72,184.00
21:10	95.46	95.46	95.46	95.46	83,761.00
21:20	95.53	95.53	95.53	95.53	73,244.00
21:30	95.48	95.48	95.48	95.48	82,974.00
21:40	95.75	95.75	95.75	95.75	75,550.00
21:50	95.665	95.665	95.665	95.665	66,909.00
22:00	95.8	95.8	95.8	95.8	54,965.00
22:10	95.7938	95.7938	95.7938	95.7938	96,909.00
22:20	95.97	95.97	95.97	95.97	61,605.00
22:30	96.14	96.14	96.14	96.14	84,678.00
22:40	96.2299	96.2299	96.2299	96.2299	129,221.00
22:50	96.245	96.245	96.245	96.245	97,356.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	95.135	94.14	94.515	94.8	19,678,905.00
26.06.2026 17:30	95.1299	94.62	94.73	95.1299	24,838,261.00
26.06.2026 18:00	95.3878	94.88	95.126	95.3878	24,736,602.00
26.06.2026 18:30	95.675	95.35	95.44	95.53	35,882,413.00
26.06.2026 19:00	95.5	94.9	95.47	94.94	41,236,208.00
26.06.2026 19:30	95.0399	94.8	94.95	94.81	43,553,934.00
26.06.2026 20:00	94.92	94.62	94.81	94.71	35,373,870.00
26.06.2026 20:30	94.77	94.54	94.75	94.54	34,029,770.00
26.06.2026 21:00	94.8301	94.59	94.6092	94.675	26,293,058.00
26.06.2026 21:30	94.7	94.395	94.63	94.5123	33,826,459.00
26.06.2026 22:00	94.7099	94.405	94.48	94.55	27,143,195.00
26.06.2026 22:30	95.195	94.46	94.46	94.89	30,797,796.00
29.06.2026 16:30	97.13	95.355	96.3	95.63	6,142,131.00
29.06.2026 17:00	96.12	95.385	95.66	95.99	9,845,186.00
29.06.2026 17:30	96.07	95.55	95.93	95.585	15,512,050.00
29.06.2026 18:00	95.27	94.8799	95.27	95.06	14,203,889.00
29.06.2026 18:30	95.17	94.86	95.08	95.04	25,920,117.00
29.06.2026 19:00	95.04	94.705	95.03	94.755	29,452,591.00
29.06.2026 19:30	95.05	94.455	94.77	95.05	35,552,518.00
29.06.2026 20:00	95.1317	94.9	95	94.96	41,032,779.00
29.06.2026 20:30	95.005	94.82	94.94	94.87	40,207,617.00
29.06.2026 21:00	94.915	94.54	94.83	94.7101	33,793,197.00
29.06.2026 21:30	94.79	94.615	94.76	94.69	39,700,565.00
29.06.2026 22:00	94.83	94.545	94.7	94.83	32,643,040.00
29.06.2026 22:30	95.415	94.75	94.77	95.415	25,692,721.00
30.06.2026 16:30	95.04	94.4	95.04	94.855	4,269,722.00
30.06.2026 17:00	96.89	94.735	94.885	96.2499	8,835,207.00
30.06.2026 17:30	96.2675	95.33	96.2675	95.415	14,349,904.00
30.06.2026 18:00	96.07	95.6	95.715	95.9675	18,635,433.00
30.06.2026 18:30	96.24	95.93	95.96	96.14	25,971,106.00
30.06.2026 19:00	96.3	96.05	96.18	96.1358	22,927,082.00
30.06.2026 19:30	96.37	96.1	96.12	96.29	29,320,104.00
30.06.2026 20:00	96.3501	96.145	96.3	96.265	32,817,277.00
30.06.2026 20:30	96.6	96.151	96.275	96.53	38,971,528.00
30.06.2026 21:00	96.78	96.4996	96.4996	96.739	31,374,178.00
30.06.2026 21:30	96.7	96.42	96.7	96.46	33,628,420.00
30.06.2026 22:00	96.58	96.34	96.425	96.47	31,522,379.00
30.06.2026 22:30	96.5071	95.985	96.4988	95.985	30,360,458.00
01.07.2026 16:30	98.51	95.59	95.59	98.51	3,838,993.00
01.07.2026 17:00	99.165	98.2136	98.65	98.93	7,853,717.00
01.07.2026 17:30	99.39	98.7	98.83	98.7701	9,339,413.00
01.07.2026 18:00	99.125	98.62	98.91	98.8999	15,848,391.00
01.07.2026 18:30	99.28	98.85	98.98	98.86	25,564,070.00
01.07.2026 19:00	99.13	98.81	98.81	99.13	23,182,261.00
01.07.2026 19:30	99.2399	98.75	99.13	98.815	30,703,707.00
01.07.2026 20:00	99.0199	98.63	98.855	98.9	36,428,440.00
01.07.2026 20:30	98.9817	98.72	98.94	98.85	35,902,821.00
01.07.2026 21:00	98.94	98.64	98.855	98.79	31,781,302.00
01.07.2026 21:30	98.83	98.25	98.78	98.36	36,820,591.00
01.07.2026 22:00	98.46	98.2251	98.35	98.265	30,549,561.00
01.07.2026 22:30	98.33	97.86	98.205	98.005	33,168,878.00
02.07.2026 16:30	97.875	96.36	96.675	97.36	4,693,651.00
02.07.2026 17:00	97.39	96.305	97.39	96.4	8,335,781.00
02.07.2026 17:30	96.61	96.09	96.47	96.18	12,446,247.00
02.07.2026 18:00	96.41	95.87	96.28	95.87	13,948,820.00
02.07.2026 18:30	96.27	95.61	95.87	95.8	22,318,555.00
02.07.2026 19:00	95.86	95.6	95.74	95.71	23,599,151.00
02.07.2026 19:30	95.76	95.39	95.675	95.454	27,748,103.00
02.07.2026 20:00	95.5366	95.325	95.485	95.485	24,404,006.00
02.07.2026 20:30	95.56	95.2	95.51	95.21	32,900,878.00
02.07.2026 21:00	95.605	95.22	95.22	95.565	29,707,005.00
02.07.2026 21:30	95.87	95.665	95.665	95.87	30,035,076.00
02.07.2026 22:00	96.215	95.78	95.89	96.215	27,281,732.00
02.07.2026 22:30	96.59	96.06	96.18	96.31	27,787,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00
27.10.2025	180.00	177.62	179.85	179.44	5,096,513.00
28.10.2025	179.36	175.24	177.67	176.71	5,588,736.00
29.10.2025	182.49	178.10	180.17	179.97	6,540,387.00
30.10.2025	176.38	173.78	174.31	173.92	5,242,576.00
31.10.2025	171.45	168.12	170.78	170.43	6,357,302.00
03.11.2025	168.91	165.59	168.16	167.71	4,455,363.00
04.11.2025	166.50	162.20	162.58	164.30	4,739,325.00
05.11.2025	166.88	163.60	164.43	164.82	3,752,985.00
06.11.2025	170.55	165.52	169.31	167.70	6,202,569.00
07.11.2025	166.37	161.22	162.96	166.37	6,338,041.00
10.11.2025	167.99	163.64	167.63	165.88	4,796,370.00
11.11.2025	165.58	160.16	164.60	160.80	5,792,612.00
12.11.2025	161.19	156.20	161.03	157.91	6,938,146.00
13.11.2025	164.20	158.51	164.20	159.86	8,234,462.00
14.11.2025	162.62	151.78	156.99	153.85	19,762,410.00
17.11.2025	161.02	156.91	157.70	157.77	8,718,980.00
18.11.2025	161.28	156.70	157.31	159.74	5,424,429.00
19.11.2025	160.97	158.04	159.39	158.92	3,780,605.00
20.11.2025	161.39	153.00	159.40	153.29	7,225,604.00
21.11.2025	155.88	148.64	151.78	152.94	8,616,495.00
24.11.2025	161.49	158.70	159.94	160.89	9,815,761.00
25.11.2025	166.30	156.15	165.76	157.09	13,966,500.00
26.11.2025	161.45	150.00	159.18	157.54	11,981,270.00
28.11.2025	158.69	155.68	156.16	157.34	3,439,805.00
01.12.2025	164.85	159.41	160.48	164.27	7,961,001.00
02.12.2025	161.69	159.12	161.20	161.12	5,961,874.00
03.12.2025	158.45	156.53	157.46	158.11	3,140,326.00
04.12.2025	158.80	156.42	158.14	157.48	3,243,682.00
05.12.2025	159.48	157.68	159.28	158.34	2,944,154.00
08.12.2025	158.74	156.41	157.57	158.18	4,168,608.00
09.12.2025	156.60	154.31	154.96	155.95	3,042,969.00
10.12.2025	160.74	157.50	159.64	158.87	5,230,122.00
11.12.2025	157.05	153.36	155.16	156.88	3,683,428.00
12.12.2025	158.94	153.80	157.69	155.66	3,041,279.00
15.12.2025	153.21	149.58	153.18	150.10	5,312,851.00
16.12.2025	149.97	147.51	148.95	149.45	4,438,406.00
17.12.2025	151.39	146.77	150.76	147.08	3,668,833.00
18.12.2025	149.20	147.12	148.60	147.35	2,988,959.00
19.12.2025	151.47	148.88	149.02	149.77	4,221,211.00
22.12.2025	151.82	149.15	150.32	150.96	3,128,020.00
23.12.2025	151.30	149.27	150.73	151.22	2,952,509.00
24.12.2025	150.78	149.92	150.61	150.15	1,802,556.00
26.12.2025	152.98	150.06	150.34	152.23	2,813,097.00
29.12.2025	148.75	147.21	147.63	148.47	4,044,031.00
30.12.2025	149.09	147.35	148.77	147.41	2,905,021.00
31.12.2025	147.37	145.64	146.82	146.55	3,104,848.00
02.01.2026	156.65	151.80	152.69	155.73	7,695,710.00
05.01.2026	156.55	152.17	155.77	156.26	7,321,960.00
06.01.2026	155.84	150.86	155.16	150.93	6,292,244.00
07.01.2026	148.38	146.61	148.38	146.82	6,107,412.00
08.01.2026	155.29	145.29	146.20	154.48	10,510,940.00
09.01.2026	151.57	148.52	151.33	150.99	5,644,059.00
12.01.2026	167.69	157.47	157.47	166.33	18,251,080.00
13.01.2026	170.68	164.91	165.50	166.97	9,378,180.00
14.01.2026	172.80	169.85	171.60	169.97	8,172,374.00
15.01.2026	173.30	167.34	169.74	170.95	5,933,778.00
16.01.2026	169.80	163.49	169.78	165.43	7,962,910.00
20.01.2026	166.17	161.68	161.86	162.33	4,951,545.00
21.01.2026	169.87	165.78	167.50	168.68	5,402,123.00
22.01.2026	181.10	174.80	176.43	177.20	13,171,100.00
23.01.2026	175.61	171.94	175.61	173.25	4,874,071.00
26.01.2026	172.98	168.68	169.82	171.35	4,865,041.00
27.01.2026	176.46	172.22	174.05	172.70	4,022,566.00
28.01.2026	177.87	174.56	176.29	175.66	4,465,556.00
29.01.2026	180.75	171.60	178.49	174.30	5,463,367.00
30.01.2026	174.00	169.47	172.72	169.58	5,211,962.00
02.02.2026	169.56	167.34	167.96	168.36	2,958,111.00
03.02.2026	165.35	160.61	164.00	163.62	4,755,424.00
04.02.2026	162.85	156.78	162.36	159.14	5,081,766.00
05.02.2026	161.47	156.71	160.88	157.72	5,025,527.00
06.02.2026	162.85	159.50	160.84	162.49	6,300,593.00
09.02.2026	165.03	160.89	161.91	162.93	3,377,003.00
10.02.2026	168.26	162.30	163.76	166.56	5,841,714.00
11.02.2026	165.20	161.38	164.09	164.27	3,755,185.00
12.02.2026	163.37	156.96	163.16	158.65	5,270,120.00
13.02.2026	158.09	152.85	152.83	155.64	7,374,542.00
17.02.2026	158.13	153.46	156.32	155.48	3,208,463.00
18.02.2026	157.50	155.57	157.03	155.79	2,043,066.00
19.02.2026	155.50	153.15	154.88	154.28	2,916,585.00
20.02.2026	155.49	150.43	150.72	154.52	3,955,161.00
23.02.2026	156.33	152.57	155.50	152.77	2,903,487.00
24.02.2026	153.73	150.91	152.20	153.15	3,151,323.00
25.02.2026	153.54	150.96	152.64	152.30	2,258,354.00
26.02.2026	149.06	145.60	148.50	148.05	4,551,001.00
27.02.2026	146.37	143.33	145.46	144.07	4,614,336.00
02.03.2026	143.00	139.11	139.17	142.54	4,410,339.00
03.03.2026	137.08	133.40	136.61	135.62	8,648,928.00
04.03.2026	135.12	132.72	135.12	133.25	6,967,297.00
05.03.2026	131.63	128.61	129.71	130.33	8,630,430.00
06.03.2026	132.43	128.80	129.37	130.83	5,364,277.00
09.03.2026	132.91	128.55	130.05	132.63	4,692,375.00
10.03.2026	139.21	134.56	135.82	136.83	7,412,217.00
11.03.2026	136.74	134.90	135.46	136.27	3,191,508.00
12.03.2026	136.00	133.45	135.50	134.22	3,413,863.00
13.03.2026	137.13	134.70	136.00	135.23	3,192,298.00
16.03.2026	138.75	136.50	138.81	136.72	3,858,834.00
17.03.2026	138.22	135.97	137.83	136.60	4,193,901.00
18.03.2026	139.16	134.37	138.35	134.58	7,566,168.00
19.03.2026	126.92	121.16	123.38	124.89	17,527,550.00
20.03.2026	126.44	122.09	125.90	122.50	7,235,361.00
23.03.2026	127.27	123.10	123.20	126.06	6,850,054.00
24.03.2026	125.75	123.92	124.22	125.51	3,871,258.00
25.03.2026	130.65	128.35	129.58	129.89	5,520,041.00
26.03.2026	127.03	124.59	126.72	125.44	4,618,451.00
27.03.2026	124.42	122.23	123.76	122.67	3,802,246.00
30.03.2026	123.78	121.55	123.18	122.01	2,872,488.00
31.03.2026	125.77	121.40	121.99	125.49	4,570,882.00
01.04.2026	126.39	123.12	125.48	123.62	4,563,628.00
02.04.2026	122.85	120.14	120.15	122.05	3,810,486.00
06.04.2026	123.65	121.70	122.14	122.33	1,966,538.00
07.04.2026	121.98	117.94	121.15	119.75	4,778,610.00
08.04.2026	129.34	124.86	128.48	125.33	7,595,834.00
09.04.2026	127.78	123.96	124.93	127.67	4,996,718.00
10.04.2026	129.76	127.05	129.04	127.32	4,930,835.00
13.04.2026	128.09	125.55	126.16	127.99	2,786,627.00
14.04.2026	132.87	128.53	128.54	131.37	5,501,130.00
15.04.2026	133.59	131.38	132.70	133.25	3,988,101.00
16.04.2026	140.90	135.74	137.80	138.62	8,225,809.00
17.04.2026	143.78	139.91	141.15	140.98	5,862,327.00
20.04.2026	140.93	138.87	140.38	140.15	3,286,215.00
21.04.2026	139.20	134.46	139.09	135.38	5,341,760.00
22.04.2026	137.33	135.38	136.97	136.38	3,904,233.00
23.04.2026	133.86	129.62	133.78	131.70	5,033,619.00
24.04.2026	136.19	133.00	133.75	135.78	4,233,964.00
27.04.2026	133.39	132.09	132.97	132.54	2,995,017.00
28.04.2026	130.92	128.95	129.60	130.83	2,575,289.00
29.04.2026	131.98	129.98	131.92	130.45	2,643,520.00
30.04.2026	132.64	129.36	130.15	131.90	3,451,742.00
01.05.2026	133.15	131.36	132.04	131.46	2,549,556.00
05.05.2026	134.72	132.17	134.57	132.27	3,516,340.00
06.05.2026	142.20	136.74	137.25	141.48	7,994,653.00
07.05.2026	143.95	140.45	143.94	141.02	4,598,634.00
08.05.2026	143.80	139.37	142.49	140.06	4,712,028.00
11.05.2026	138.85	136.22	137.14	137.18	4,402,749.00
12.05.2026	137.18	133.82	136.49	134.67	7,370,958.00
13.05.2026	146.87	130.37	131.15	145.91	17,974,780.00
14.05.2026	143.98	138.64	141.09	141.13	8,604,684.00
15.05.2026	135.77	131.95	135.77	132.58	7,865,478.00
18.05.2026	134.88	132.57	133.78	133.29	4,535,329.00
19.05.2026	136.78	134.80	135.35	135.64	6,099,987.00
20.05.2026	135.89	132.73	135.76	134.45	3,159,028.00
21.05.2026	131.75	128.09	129.66	131.45	5,329,211.00
22.05.2026	130.75	126.93	126.98	130.03	5,433,233.00
26.05.2026	130.22	129.07	130.00	129.52	2,546,241.00
27.05.2026	128.99	126.25	126.25	127.77	3,561,522.00
28.05.2026	126.57	123.55	124.88	126.13	4,849,060.00
29.05.2026	125.04	123.43	124.44	124.23	5,058,874.00
01.06.2026	126.32	124.00	124.44	125.44	3,742,543.00
02.06.2026	134.08	130.52	132.25	130.89	6,761,473.00
03.06.2026	128.89	126.83	128.84	127.34	3,106,646.00
04.06.2026	128.17	125.95	126.55	125.96	2,877,236.00
05.06.2026	125.20	120.46	125.14	121.04	5,952,556.00
08.06.2026	122.36	119.62	121.91	120.07	4,339,157.00
09.06.2026	122.42	118.39	121.29	119.69	6,198,550.00
10.06.2026	118.18	115.38	115.95	115.45	5,011,150.00
11.06.2026	112.81	109.66	111.12	112.66	6,772,858.00
12.06.2026	112.82	110.99	112.57	112.78	3,657,911.00
15.06.2026	113.82	112.11	112.44	112.53	4,561,054.00
16.06.2026	111.25	109.05	109.40	111.01	4,837,348.00
17.06.2026	110.57	107.38	109.66	107.49	5,194,205.00
18.06.2026	107.37	105.51	106.40	107.06	5,485,464.00
22.06.2026	106.53	103.91	105.01	104.91	5,359,423.00
23.06.2026	103.54	101.84	102.43	102.57	4,795,460.00
24.06.2026	101.67	99.10	101.31	99.81	7,029,207.00
25.06.2026	98.08	94.72	97.72	95.10	8,190,254.00
26.06.2026	95.72	92.08	92.08	94.86	7,761,692.00
29.06.2026	97.47	94.40	96.17	95.50	6,898,616.00
30.06.2026	96.96	94.36	94.99	96.01	5,393,645.00
01.07.2026	99.46	95.53	95.59	97.99	5,074,226.00
02.07.2026	97.93	95.19	97.04	96.16	5,141,419.00

צרו איתנו קשר *5988