גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.33	174.33	174.33	174.33	0.00
16:50	173.88	173.88	173.88	173.88	418,409.00
17:00	175.42	175.42	175.42	175.42	345,399.00
17:10	174.81	174.81	174.81	174.81	352,562.00
17:20	174.73	174.73	174.73	174.73	249,995.00
17:30	174.97	174.97	174.97	174.97	147,817.00
17:40	175.22	175.22	175.22	175.22	121,390.00
17:50	175.67	175.67	175.67	175.67	134,403.00
18:00	175.235	175.235	175.235	175.235	159,468.00
18:10	175.53	175.53	175.53	175.53	401,609.00
18:20	175.72	175.72	175.72	175.72	91,293.00
18:30	176.22	176.22	176.22	176.22	474,265.00
18:40	176.085	176.085	176.085	176.085	155,943.00
18:50	175.69	175.69	175.69	175.69	135,298.00
19:00	175.28	175.28	175.28	175.28	126,712.00
19:10	175.2325	175.2325	175.2325	175.2325	120,038.00
19:20	175.275	175.275	175.275	175.275	67,272.00
19:30	174.72	174.72	174.72	174.72	149,471.00
19:40	174.78	174.78	174.78	174.78	66,859.00
19:50	174.78	174.78	174.78	174.78	54,447.00
20:00	175.13	175.13	175.13	175.13	36,957.00
20:10	174.97	174.97	174.97	174.97	84,143.00
20:20	174.7833	174.7833	174.7833	174.7833	41,682.00
20:30	174.83	174.83	174.83	174.83	63,579.00
20:40	174.98	174.98	174.98	174.98	46,264.00
20:50	175.03	175.03	175.03	175.03	77,701.00
21:00	175.2	175.2	175.2	175.2	45,087.00
21:10	175.112	175.112	175.112	175.112	24,550.00
21:20	175.2885	175.2885	175.2885	175.2885	61,192.00
21:30	175.265	175.265	175.265	175.265	56,535.00
21:40	175.0104	175.0104	175.0104	175.0104	60,334.00
21:50	174.791	174.791	174.791	174.791	68,251.00
22:00	174.6713	174.6713	174.6713	174.6713	42,485.00
22:10	174.665	174.665	174.665	174.665	49,473.00
22:20	174.255	174.255	174.255	174.255	76,939.00
22:30	174.515	174.515	174.515	174.515	69,872.00
22:40	174.31	174.31	174.31	174.31	69,084.00
22:50	174.45	174.45	174.45	174.45	88,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	168.7381	166.0001	166.42	168.63	8,324,434.00
20.10.2025 17:30	171.8	168.3904	168.555	171.8	12,982,949.00
20.10.2025 18:00	173.5	171.6133	171.9112	172.9931	30,060,403.00
20.10.2025 18:30	174.22	172.98	173.07	173.63	25,095,598.00
20.10.2025 19:00	174.035	173.015	173.86	173.75	54,278,013.00
20.10.2025 19:30	174.0501	173.6	173.68	173.73	73,414,010.00
20.10.2025 20:00	174.4333	173.74	173.74	174.22	97,019,051.00
20.10.2025 20:30	174.55	174.055	174.231	174.28	64,703,726.00
20.10.2025 21:00	174.325	173.8936	174.08	174.32	99,836,594.00
20.10.2025 21:30	174.77	174.0115	174.34	174.71	90,624,129.00
20.10.2025 22:00	174.9238	174.585	174.67	174.74	97,794,541.00
20.10.2025 22:30	174.7789	173.69	174.5473	173.69	92,114,280.00
21.10.2025 16:30	170.62	168.1455	170.62	168.1455	4,342,998.00
21.10.2025 17:00	169.255	167.9775	168.38	168.56	17,185,154.00
21.10.2025 17:30	168.95	167.28	168.4912	167.725	21,170,409.00
21.10.2025 18:00	168.185	167.59	167.91	167.9	36,827,933.00
21.10.2025 18:30	168.235	167.65	168.01	167.685	42,672,629.00
21.10.2025 19:00	168.295	167.76	167.76	168.2425	49,965,394.00
21.10.2025 19:30	168.29	166.88	168.22	167.145	41,606,721.00
21.10.2025 20:00	167.415	166.7794	167.29	166.925	79,594,613.00
21.10.2025 20:30	167.115	166.4307	166.95	166.58	54,709,824.00
21.10.2025 21:00	167.27	166.595	166.63	167.03	58,863,535.00
21.10.2025 21:30	167.16	166.9	167.035	167.052	47,149,256.00
21.10.2025 22:00	167.165	166.615	167.07	166.63	62,128,421.00
21.10.2025 22:30	167.05	166.5999	166.64	166.66	46,383,520.00
22.10.2025 16:30	169.539	166.95	167.295	169.1309	2,128,111.00
22.10.2025 17:00	169.2616	167.14	169.2616	167.14	8,139,521.00
22.10.2025 17:30	167.315	165.72	167.22	167.17	15,202,309.00
22.10.2025 18:00	167.575	165.75	167.47	165.825	22,187,948.00
22.10.2025 18:30	166.91	165.31	165.31	166.565	23,359,304.00
22.10.2025 19:00	166.61	165.79	166.61	166.17	30,087,304.00
22.10.2025 19:30	166.245	163.87	166.245	165.08	42,377,194.00
22.10.2025 20:00	165.225	163.89	165.07	164.23	37,671,514.00
22.10.2025 20:30	164.845	163.735	164.22	164.17	26,940,389.00
22.10.2025 21:00	165.1682	164.06	164.395	165	39,380,734.00
22.10.2025 21:30	165	164.55	164.94	164.96	36,986,877.00
22.10.2025 22:00	165.855	165.02	165.02	165.855	25,695,924.00
22.10.2025 22:30	166.18	165.77	165.85	165.87	35,183,616.00
23.10.2025 16:30	170.52	168.51	169.5484	169.44	3,649,426.00
23.10.2025 17:00	169.8214	168.5198	169.26	169.64	8,630,870.00
23.10.2025 17:30	170.93	169.8483	169.8483	170.6657	10,361,559.00
23.10.2025 18:00	171.8402	170.9614	170.9614	171.84	17,209,530.00
23.10.2025 18:30	172.11	171.145	171.715	171.365	27,093,168.00
23.10.2025 19:00	171.705	171.205	171.23	171.32	37,356,946.00
23.10.2025 19:30	171.5	170.8239	171.3	171.17	39,998,041.00
23.10.2025 20:00	171.24	170.315	171.18	170.77	30,093,264.00
23.10.2025 20:30	173.24	170.615	170.615	172.94	45,065,794.00
23.10.2025 21:00	172.86	171.77	172.86	172.24	54,859,157.00
23.10.2025 21:30	172.346	172.01	172.29	172.0386	63,288,940.00
23.10.2025 22:00	172.79	172.08	172.09	172.239	50,545,471.00
23.10.2025 22:30	172.37	171.6	172.24	171.93	60,638,154.00
24.10.2025 16:30	175.73	173.47	174.4	175.33	5,286,626.00
24.10.2025 17:00	175.42	174.4	175.05	174.8918	14,972,424.00
24.10.2025 17:30	175.67	174.6726	174.6726	175.03	15,770,032.00
24.10.2025 18:00	176.35	175.0601	175.0601	176.28	27,208,723.00
24.10.2025 18:30	176.252	175.1214	176.252	175.23	38,030,718.00
24.10.2025 19:00	175.78	174.6835	175.42	174.86	42,943,281.00
24.10.2025 19:30	175.22	174.6306	174.84	175.02	48,595,080.00
24.10.2025 20:00	175.2	174.7303	175	175.05	45,181,884.00
24.10.2025 20:30	175.34	174.92	175.0556	175.13	47,764,669.00
24.10.2025 21:00	175.43	175.06	175.145	175.135	54,328,996.00
24.10.2025 21:30	175.1741	174.6	175.1741	174.6	57,089,991.00
24.10.2025 22:00	174.7355	174.0541	174.6065	174.44	42,207,342.00
24.10.2025 22:30	174.705	174.24	174.4401	174.625	44,224,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	101.05	98.78	99.03	99.93	16,013,040.00
29.10.2024	101.45	99.53	101.45	99.83	13,650,330.00
30.10.2024	99.80	97.58	98.21	98.70	10,116,840.00
31.10.2024	98.10	96.75	97.80	97.98	8,363,193.00
04.11.2024	99.88	98.36	98.82	98.40	8,602,153.00
05.11.2024	101.09	98.96	99.97	99.21	10,664,530.00
06.11.2024	97.32	94.76	95.80	96.73	17,832,250.00
07.11.2024	101.10	99.18	99.26	100.14	16,103,500.00
11.11.2024	96.80	95.04	96.16	95.42	12,487,320.00
12.11.2024	93.33	91.03	92.68	91.78	21,499,870.00
13.11.2024	92.87	91.28	92.55	92.00	11,891,780.00
14.11.2024	91.56	90.01	90.89	90.58	16,507,590.00
15.11.2024	90.70	87.23	90.20	88.59	29,900,340.00
18.11.2024	89.50	87.85	88.90	89.35	11,817,340.00
19.11.2024	87.94	86.82	87.16	87.11	18,773,880.00
20.11.2024	87.54	86.50	87.04	86.77	14,834,980.00
21.11.2024	87.04	85.44	86.98	85.58	14,978,610.00
22.11.2024	83.68	82.64	83.60	83.13	24,842,060.00
25.11.2024	85.88	83.75	84.25	85.58	14,822,820.00
26.11.2024	86.08	84.86	85.82	85.18	9,268,801.00
27.11.2024	87.54	86.47	86.97	86.59	13,469,620.00
29.11.2024	87.49	85.97	86.42	87.37	7,548,029.00
02.12.2024	87.00	85.27	86.94	85.95	16,449,670.00
03.12.2024	86.64	85.38	86.00	85.68	13,383,610.00
04.12.2024	85.99	84.27	85.95	84.93	13,437,890.00
05.12.2024	85.10	83.93	84.79	84.15	12,913,260.00
06.12.2024	86.69	85.90	86.01	85.93	11,637,400.00
09.12.2024	94.12	91.83	92.01	92.32	32,184,970.00
10.12.2024	90.56	89.50	89.79	89.83	12,806,700.00
11.12.2024	89.17	88.00	88.89	88.98	8,915,627.00
12.12.2024	90.00	88.49	89.04	89.23	9,782,310.00
13.12.2024	88.39	87.24	88.19	87.82	11,375,600.00
16.12.2024	86.92	85.87	85.96	86.06	13,080,410.00
17.12.2024	87.60	85.40	85.50	87.15	13,196,980.00
18.12.2024	87.22	84.83	86.39	85.00	11,153,450.00
19.12.2024	85.39	84.24	85.00	84.31	13,396,090.00
20.12.2024	83.00	81.70	82.21	82.28	21,218,710.00
23.12.2024	85.31	82.77	82.85	85.14	19,978,640.00
24.12.2024	85.89	85.00	85.70	85.52	5,234,175.00
26.12.2024	87.27	85.56	85.72	86.08	11,894,930.00
27.12.2024	85.27	84.29	84.89	85.06	8,616,167.00
30.12.2024	84.95	83.53	84.17	84.13	10,692,450.00
31.12.2024	85.35	84.42	84.42	84.79	7,384,402.00
06.01.2025	87.36	85.08	86.55	85.52	17,546,850.00
07.01.2025	85.11	83.78	84.31	84.48	10,608,840.00
08.01.2025	83.79	82.72	83.09	83.69	9,453,338.00
10.01.2025	82.25	80.40	82.25	80.53	14,775,960.00
13.01.2025	81.08	80.06	80.15	80.54	10,237,930.00
14.01.2025	82.65	81.49	82.39	81.68	8,172,342.00
15.01.2025	82.79	82.15	82.63	82.44	10,008,060.00
16.01.2025	82.59	81.82	82.02	82.43	7,257,340.00
17.01.2025	85.59	83.03	83.20	85.12	20,885,900.00
21.01.2025	86.90	84.92	86.87	85.38	16,773,590.00
22.01.2025	86.54	84.42	85.00	86.40	9,798,439.00
23.01.2025	86.20	84.96	85.80	86.10	9,197,321.00
24.01.2025	89.19	86.48	86.71	89.14	18,580,040.00
27.01.2025	91.43	89.22	90.59	89.99	23,216,450.00
28.01.2025	96.43	89.90	90.94	96.03	30,583,460.00
29.01.2025	101.28	96.45	99.39	96.72	74,576,680.00
30.01.2025	103.67	97.14	97.30	102.74	45,780,580.00
31.01.2025	102.50	98.00	102.00	98.84	35,988,660.00
03.02.2025	101.75	96.07	96.50	101.73	14,007,840.00
04.02.2025	103.61	99.68	100.59	102.35	29,756,540.00
05.02.2025	101.82	99.03	100.17	99.75	12,762,340.00
06.02.2025	101.74	99.86	101.25	100.38	12,700,910.00
07.02.2025	107.51	103.00	104.46	103.51	39,248,980.00
10.02.2025	111.65	106.70	107.32	111.32	42,038,670.00
11.02.2025	115.54	111.00	113.96	112.78	54,804,260.00
12.02.2025	119.81	114.96	115.82	118.33	43,763,660.00
13.02.2025	119.30	114.78	115.33	118.95	29,000,000.00
14.02.2025	126.80	120.50	126.59	124.73	52,535,760.00
18.02.2025	129.02	125.61	127.74	126.90	41,929,550.00
19.02.2025	127.70	124.95	126.00	125.79	33,961,940.00
20.02.2025	144.51	131.41	137.81	135.97	118,249,900.00
21.02.2025	145.30	141.10	141.60	143.75	73,561,190.00
24.02.2025	135.80	128.44	135.80	129.04	73,384,570.00
25.02.2025	134.47	130.75	132.79	134.09	37,432,530.00
26.02.2025	141.95	138.29	140.00	139.08	40,259,210.00
27.02.2025	140.10	135.87	138.68	136.68	22,930,310.00
28.02.2025	133.95	130.14	130.95	132.51	24,723,580.00
03.03.2025	134.71	129.56	134.01	130.81	22,299,740.00
04.03.2025	132.10	126.10	129.60	129.86	25,037,580.00
05.03.2025	141.83	133.34	134.37	141.03	36,913,520.00
06.03.2025	144.76	138.09	142.20	139.95	35,248,860.00
07.03.2025	145.36	139.38	142.92	140.62	31,743,720.00
10.03.2025	137.95	131.00	135.99	132.54	33,281,760.00
11.03.2025	141.33	136.04	138.16	139.02	28,918,680.00
12.03.2025	138.95	135.28	138.40	137.14	23,780,810.00
13.03.2025	140.28	134.34	134.77	138.35	20,425,320.00
14.03.2025	141.82	139.45	141.35	141.10	17,321,590.00
17.03.2025	148.43	140.03	140.16	147.57	33,778,500.00
18.03.2025	146.87	142.50	146.38	142.74	20,866,430.00
19.03.2025	145.20	141.87	145.07	143.30	15,135,440.00
20.03.2025	138.99	136.37	137.18	136.91	23,590,760.00
21.03.2025	136.47	133.30	133.99	135.14	13,933,140.00
24.03.2025	136.43	133.63	136.33	134.48	13,960,820.00
25.03.2025	136.24	132.35	132.94	132.75	17,885,640.00
26.03.2025	134.66	131.13	133.53	132.24	15,905,710.00
27.03.2025	137.79	132.88	133.45	135.63	16,655,560.00
28.03.2025	134.21	131.40	133.50	132.43	12,776,600.00
31.03.2025	132.87	128.00	130.03	132.23	11,370,220.00
01.04.2025	134.10	131.53	132.75	132.70	11,545,200.00
02.04.2025	132.83	129.15	131.96	129.79	19,158,430.00
03.04.2025	130.67	125.50	125.64	129.33	30,030,820.00
04.04.2025	118.85	111.30	117.57	116.54	55,226,790.00
07.04.2025	114.12	102.64	106.62	105.98	60,026,510.00
08.04.2025	109.00	97.75	108.26	99.37	50,744,480.00
09.04.2025	107.04	95.73	100.60	104.78	71,798,840.00
10.04.2025	108.45	101.37	106.86	104.18	51,281,100.00
11.04.2025	108.04	102.19	104.78	107.73	40,076,770.00
14.04.2025	116.00	111.70	111.87	113.97	32,840,970.00
15.04.2025	114.00	111.47	113.78	112.28	15,483,160.00
16.04.2025	108.97	105.95	108.18	106.75	17,962,570.00
17.04.2025	111.51	108.42	110.83	108.87	17,701,550.00
21.04.2025	110.23	107.27	108.73	110.15	11,550,020.00
22.04.2025	117.43	113.01	114.36	115.88	26,161,870.00
23.04.2025	123.81	118.75	119.59	118.97	25,673,600.00
24.04.2025	119.34	117.58	117.93	119.29	13,553,190.00
25.04.2025	120.49	118.27	118.58	120.31	8,598,629.00
28.04.2025	120.67	117.29	119.50	118.37	10,621,970.00
29.04.2025	119.88	117.69	117.73	118.88	8,237,337.00
30.04.2025	119.94	118.19	119.09	119.43	9,970,741.00
01.05.2025	121.45	119.36	120.19	120.53	8,633,699.00
02.05.2025	126.62	124.25	126.00	125.76	17,962,110.00
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00

צרו איתנו קשר *5988