גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.1325	132.1325	132.1325	132.1325	0.00
16:50	132.03	132.03	132.03	132.03	83,091.00
17:00	132.95	132.95	132.95	132.95	178,557.00
17:10	132.355	132.355	132.355	132.355	107,783.00
17:20	132.33	132.33	132.33	132.33	87,716.00
17:30	132.4	132.4	132.4	132.4	69,200.00
17:40	131.59	131.59	131.59	131.59	138,256.00
17:50	131.84	131.84	131.84	131.84	70,052.00
18:00	132	132	132	132	53,359.00
18:10	131.54	131.54	131.54	131.54	70,520.00
18:20	131.71	131.71	131.71	131.71	70,876.00
18:30	131.67	131.67	131.67	131.67	35,374.00
18:40	131.58	131.58	131.58	131.58	39,804.00
18:50	132.07	132.07	132.07	132.07	53,215.00
19:00	132.015	132.015	132.015	132.015	99,867.00
19:10	132.09	132.09	132.09	132.09	46,994.00
19:20	132.09	132.09	132.09	132.09	38,222.00
19:30	131.7246	131.7246	131.7246	131.7246	59,066.00
19:40	131.875	131.875	131.875	131.875	31,858.00
19:50	131.92	131.92	131.92	131.92	44,060.00
20:00	132.095	132.095	132.095	132.095	47,555.00
20:10	131.9	131.9	131.9	131.9	50,341.00
20:20	131.98	131.98	131.98	131.98	69,448.00
20:30	132.04	132.04	132.04	132.04	38,857.00
20:40	131.94	131.94	131.94	131.94	34,718.00
20:50	131.94	131.94	131.94	131.94	30,049.00
21:00	131.99	131.99	131.99	131.99	43,197.00
21:10	131.84	131.84	131.84	131.84	38,167.00
21:20	131.745	131.745	131.745	131.745	34,407.00
21:30	131.69	131.69	131.69	131.69	31,041.00
21:40	131.64	131.64	131.64	131.64	26,704.00
21:50	131.6	131.6	131.6	131.6	29,834.00
22:00	131.53	131.53	131.53	131.53	45,021.00
22:10	131.5	131.5	131.5	131.5	41,669.00
22:20	131.65	131.65	131.65	131.65	36,068.00
22:30	131.755	131.755	131.755	131.755	38,659.00
22:40	131.67	131.67	131.67	131.67	78,501.00
22:50	131.565	131.565	131.565	131.565	56,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	130.775	130.1601	130.57	130.36	7,379,144.00
28.04.2026 17:30	130.5	129.67	130.29	130.244	9,664,627.00
28.04.2026 18:00	130.47	130.0961	130.4688	130.311	11,671,714.00
28.04.2026 18:30	130.37	130.16	130.28	130.235	15,281,816.00
28.04.2026 19:00	130.35	130.1152	130.245	130.1993	14,844,093.00
28.04.2026 19:30	130.29	130.115	130.175	130.29	14,701,338.00
28.04.2026 20:00	130.265	129.94	130.21	130.07	17,593,720.00
28.04.2026 20:30	130.3	130.07	130.07	130.15	18,291,662.00
28.04.2026 21:00	130.35	130.11	130.165	130.33	17,274,568.00
28.04.2026 21:30	130.39	130.2	130.37	130.25	13,877,938.00
28.04.2026 22:00	130.39	130.185	130.21	130.37	13,208,259.00
28.04.2026 22:30	130.9	130.34	130.34	130.9	12,917,008.00
29.04.2026 16:30	131.75	130.695	131.75	130.695	1,806,834.00
29.04.2026 17:00	131.035	130.04	130.285	131.035	3,206,047.00
29.04.2026 17:30	131.56	130.96	131.005	131.09	4,809,899.00
29.04.2026 18:00	131.08	130.45	131.08	130.76	8,045,611.00
29.04.2026 18:30	131.1154	130.445	130.84	130.56	8,743,451.00
29.04.2026 19:00	130.65	130.4246	130.56	130.44	9,436,053.00
29.04.2026 19:30	130.47	130.215	130.35	130.45	11,584,240.00
29.04.2026 20:00	130.8499	130.2	130.46	130.81	14,006,974.00
29.04.2026 20:30	130.9	130.63	130.825	130.89	13,664,824.00
29.04.2026 21:00	130.915	130.5	130.82	130.875	15,060,282.00
29.04.2026 21:30	131.06	130.62	130.81	130.94	17,087,030.00
29.04.2026 22:00	131.15	130.8251	130.95	130.98	17,658,231.00
29.04.2026 22:30	130.84	130.385	130.84	130.39	22,287,867.00
30.04.2026 16:30	130.28	129.54	129.6	129.91	2,282,746.00
30.04.2026 17:00	130.105	129.41	129.8447	130.04	5,482,314.00
30.04.2026 17:30	131.12	129.9	129.93	131.12	8,565,629.00
30.04.2026 18:00	132.23	130.865	131.2399	132.23	11,061,198.00
30.04.2026 18:30	132.38	131.6	132.12	132.29	13,603,177.00
30.04.2026 19:00	132.4299	132.04	132.3	132.08	14,515,931.00
30.04.2026 19:30	132.17	131.43	132.1	131.49	14,877,469.00
30.04.2026 20:00	131.735	131.405	131.5	131.735	19,477,208.00
30.04.2026 20:30	131.965	131.72	131.79	131.76	17,442,583.00
30.04.2026 21:00	132.085	131.77	131.77	131.9	21,129,427.00
30.04.2026 21:30	131.99	131.81	131.9	131.98	22,214,888.00
30.04.2026 22:00	132.56	131.94	131.94	132.54	26,932,126.00
30.04.2026 22:30	132.63	131.88	132.47	131.88	25,529,167.00
01.05.2026 16:30	133.1	131.74	132.36	133	2,303,958.00
01.05.2026 17:00	132.975	132.23	132.975	132.43	7,031,468.00
01.05.2026 17:30	132.045	131.49	132.01	131.955	8,852,506.00
01.05.2026 18:00	131.87	131.385	131.87	131.63	10,676,855.00
01.05.2026 18:30	132.45	131.58	131.65	132.02	14,691,381.00
01.05.2026 19:00	132.12	131.64	131.95	131.6901	15,171,647.00
01.05.2026 19:30	132.11	131.7371	131.7371	132.09	15,478,493.00
01.05.2026 20:00	132.11	131.9	132.015	132.025	20,246,064.00
01.05.2026 20:30	132.045	131.8706	132.035	131.955	20,068,189.00
01.05.2026 21:00	131.93	131.6401	131.93	131.77	17,623,002.00
01.05.2026 21:30	131.79	131.42	131.79	131.51	21,847,399.00
01.05.2026 22:00	131.79	131.46	131.465	131.755	20,912,063.00
01.05.2026 22:30	131.74	131.46	131.73	131.47	22,977,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	127.13	124.71	125.00	126.57	9,749,567.00
06.05.2025	129.73	127.49	128.46	127.66	17,375,830.00
07.05.2025	124.96	122.91	124.91	123.23	15,770,260.00
08.05.2025	126.82	124.17	125.35	125.79	9,986,149.00
09.05.2025	127.77	125.19	126.99	125.33	9,148,425.00
12.05.2025	134.07	132.30	133.87	132.55	22,497,320.00
13.05.2025	133.03	130.20	131.00	131.65	15,863,610.00
14.05.2025	134.51	132.65	134.07	134.05	17,703,280.00
15.05.2025	126.32	122.65	126.24	123.90	35,147,290.00
16.05.2025	126.10	123.31	125.78	123.46	19,218,770.00
19.05.2025	123.06	120.00	120.18	122.96	11,105,900.00
20.05.2025	125.22	124.15	124.29	125.16	11,664,930.00
21.05.2025	126.06	122.77	125.45	123.59	8,467,915.00
22.05.2025	122.17	120.92	121.49	121.48	7,776,148.00
23.05.2025	121.04	119.28	119.58	120.73	7,142,583.00
27.05.2025	120.00	118.89	119.88	119.52	8,501,856.00
28.05.2025	117.92	116.51	117.45	116.74	11,478,150.00
29.05.2025	119.34	116.70	119.04	117.18	12,334,860.00
30.05.2025	115.07	111.60	115.01	113.84	17,131,550.00
02.06.2025	115.40	113.66	114.90	114.75	12,989,150.00
03.06.2025	115.81	114.42	115.38	114.97	13,919,540.00
04.06.2025	120.00	116.66	116.82	119.45	17,978,380.00
05.06.2025	121.55	119.14	120.95	119.96	15,135,480.00
06.06.2025	119.77	118.22	119.00	119.38	9,664,104.00
09.06.2025	122.15	120.12	121.09	121.48	10,093,730.00
10.06.2025	122.16	119.88	120.61	121.93	7,215,988.00
11.06.2025	123.46	120.05	122.63	120.33	10,386,040.00
12.06.2025	117.55	115.95	117.52	116.62	9,763,527.00
13.06.2025	114.78	112.27	113.67	112.87	13,259,500.00
16.06.2025	116.90	114.87	114.98	115.96	10,042,450.00
17.06.2025	116.61	115.03	115.94	115.03	10,206,080.00
18.06.2025	114.30	113.02	113.64	113.49	13,940,030.00
20.06.2025	114.43	112.62	114.11	113.01	12,376,790.00
23.06.2025	113.09	111.26	112.11	113.09	12,229,790.00
24.06.2025	117.32	113.62	114.61	117.01	17,064,750.00
25.06.2025	117.45	114.17	117.20	114.55	12,313,750.00
26.06.2025	114.20	113.38	114.10	113.93	8,258,737.00
27.06.2025	115.50	113.32	114.37	114.08	12,307,270.00
30.06.2025	113.49	111.40	112.46	113.41	10,346,060.00
01.07.2025	114.79	112.74	112.95	113.97	9,186,596.00
02.07.2025	111.82	110.37	111.57	110.71	13,399,160.00
03.07.2025	109.08	107.95	108.33	108.70	11,844,180.00
07.07.2025	108.20	105.94	107.43	106.27	17,345,360.00
08.07.2025	109.13	107.91	108.76	107.99	11,220,080.00
09.07.2025	105.53	103.71	105.48	103.83	24,465,870.00
10.07.2025	106.76	104.41	105.14	106.64	13,359,790.00
11.07.2025	107.42	106.30	106.91	106.72	10,745,120.00
14.07.2025	108.80	107.19	107.64	108.22	13,148,600.00
15.07.2025	117.21	113.20	114.65	116.97	34,392,900.00
16.07.2025	116.03	114.04	115.50	115.73	14,302,980.00
17.07.2025	118.20	114.86	115.04	117.30	14,480,910.00
18.07.2025	122.16	119.77	121.38	120.23	26,699,310.00
21.07.2025	122.31	118.25	119.51	120.27	17,873,330.00
22.07.2025	121.84	119.00	120.44	120.71	11,464,600.00
23.07.2025	123.86	121.40	122.79	122.58	12,779,330.00
24.07.2025	123.99	120.45	121.85	121.15	11,339,340.00
25.07.2025	120.48	119.34	120.19	120.03	7,003,922.00
28.07.2025	123.45	121.53	122.03	122.15	11,151,600.00
29.07.2025	122.87	119.05	122.49	119.36	13,254,350.00
30.07.2025	119.59	116.84	119.04	117.38	12,707,310.00
31.07.2025	121.34	117.52	117.82	120.63	13,537,110.00
01.08.2025	118.37	116.11	118.06	117.07	12,180,510.00
04.08.2025	119.49	116.86	118.35	117.50	7,208,910.00
05.08.2025	118.65	116.87	118.10	117.04	5,820,337.00
06.08.2025	121.29	117.77	118.88	120.86	11,982,670.00
07.08.2025	122.28	119.60	121.34	120.96	7,964,737.00
08.08.2025	120.70	118.65	119.32	120.36	9,722,728.00
11.08.2025	121.30	118.12	120.43	118.64	12,029,460.00
12.08.2025	122.79	118.10	118.81	122.42	11,844,050.00
13.08.2025	127.93	125.08	126.69	126.86	19,247,040.00
14.08.2025	123.93	121.34	123.73	122.28	14,777,790.00
15.08.2025	122.19	120.68	120.98	121.26	11,091,890.00
18.08.2025	123.15	120.90	121.92	121.40	8,500,905.00
19.08.2025	122.58	119.99	121.58	119.99	7,957,075.00
20.08.2025	120.81	118.67	119.92	119.49	7,046,334.00
21.08.2025	119.27	117.51	117.88	118.09	8,048,715.00
22.08.2025	123.40	120.28	120.47	122.94	13,772,690.00
25.08.2025	126.73	123.50	125.18	124.35	12,626,510.00
26.08.2025	126.00	123.72	125.29	124.19	8,615,304.00
27.08.2025	122.51	120.79	121.20	122.23	13,634,160.00
28.08.2025	121.25	117.60	119.53	119.57	14,228,670.00
29.08.2025	136.65	128.51	128.88	135.00	81,913,580.00
02.09.2025	138.83	133.06	134.47	138.55	41,334,900.00
03.09.2025	137.77	135.58	136.70	136.45	16,315,300.00
04.09.2025	134.25	130.06	133.16	130.92	24,552,350.00
05.09.2025	135.61	132.70	135.03	135.58	19,150,190.00
08.09.2025	141.22	138.77	139.88	141.20	19,926,880.00
09.09.2025	148.00	144.65	145.40	147.10	32,209,740.00
10.09.2025	145.92	143.23	145.42	143.93	19,875,160.00
11.09.2025	156.85	147.86	148.12	155.44	49,194,180.00
12.09.2025	155.46	152.06	154.07	155.06	20,848,500.00
15.09.2025	159.70	156.73	159.09	158.04	21,377,960.00
16.09.2025	163.00	157.59	158.36	162.21	25,909,280.00
17.09.2025	167.32	163.26	166.00	166.17	29,048,000.00
18.09.2025	164.79	161.30	162.50	162.92	8,745,870.00
19.09.2025	166.24	163.08	164.69	163.51	7,303,527.00
22.09.2025	167.43	163.03	163.55	164.26	9,107,120.00
23.09.2025	167.82	162.80	165.01	163.08	8,622,331.00
24.09.2025	180.16	175.04	176.00	176.48	26,505,400.00
25.09.2025	175.77	170.43	173.47	175.45	10,274,990.00
26.09.2025	172.76	169.70	172.17	171.89	7,052,889.00
29.09.2025	181.34	177.59	178.37	179.86	11,139,390.00
30.09.2025	182.15	177.10	181.81	178.68	8,621,756.00
01.10.2025	183.08	178.88	180.00	182.75	7,308,311.00
02.10.2025	192.67	188.31	188.67	189.35	12,016,290.00
03.10.2025	191.07	187.14	190.72	187.98	6,708,697.00
06.10.2025	189.61	186.31	186.31	187.19	5,302,030.00
07.10.2025	188.66	180.44	187.52	181.34	9,286,020.00
08.10.2025	182.09	177.30	181.14	181.16	7,633,404.00
09.10.2025	178.73	172.30	178.52	173.68	10,611,050.00
10.10.2025	172.93	157.26	170.03	158.99	26,317,760.00
13.10.2025	168.79	165.03	167.42	166.82	12,588,860.00
14.10.2025	166.50	160.00	160.09	162.85	9,416,642.00
15.10.2025	168.10	164.60	168.06	165.92	7,638,971.00
16.10.2025	168.28	164.46	166.52	165.06	5,518,616.00
17.10.2025	169.09	161.15	161.76	167.07	8,409,733.00
20.10.2025	174.96	165.79	167.30	173.50	10,507,570.00
21.10.2025	170.93	166.42	170.34	166.69	7,983,177.00
22.10.2025	169.67	163.58	167.11	165.87	6,587,041.00
23.10.2025	173.24	168.32	168.96	171.91	6,738,690.00
24.10.2025	176.43	173.36	174.40	174.66	5,666,783.00
27.10.2025	180.00	177.62	179.85	179.44	5,096,513.00
28.10.2025	179.36	175.24	177.67	176.71	5,588,736.00
29.10.2025	182.49	178.10	180.17	179.97	6,540,387.00
30.10.2025	176.38	173.78	174.31	173.92	5,242,576.00
31.10.2025	171.45	168.12	170.78	170.43	6,357,302.00
03.11.2025	168.91	165.59	168.16	167.71	4,455,363.00
04.11.2025	166.50	162.20	162.58	164.30	4,739,325.00
05.11.2025	166.88	163.60	164.43	164.82	3,752,985.00
06.11.2025	170.55	165.52	169.31	167.70	6,202,569.00
07.11.2025	166.37	161.22	162.96	166.37	6,338,041.00
10.11.2025	167.99	163.64	167.63	165.88	4,796,370.00
11.11.2025	165.58	160.16	164.60	160.80	5,792,612.00
12.11.2025	161.19	156.20	161.03	157.91	6,938,146.00
13.11.2025	164.20	158.51	164.20	159.86	8,234,462.00
14.11.2025	162.62	151.78	156.99	153.85	19,762,410.00
17.11.2025	161.02	156.91	157.70	157.77	8,718,980.00
18.11.2025	161.28	156.70	157.31	159.74	5,424,429.00
19.11.2025	160.97	158.04	159.39	158.92	3,780,605.00
20.11.2025	161.39	153.00	159.40	153.29	7,225,604.00
21.11.2025	155.88	148.64	151.78	152.94	8,616,495.00
24.11.2025	161.49	158.70	159.94	160.89	9,815,761.00
25.11.2025	166.30	156.15	165.76	157.09	13,966,500.00
26.11.2025	161.45	150.00	159.18	157.54	11,981,270.00
28.11.2025	158.69	155.68	156.16	157.34	3,439,805.00
01.12.2025	164.85	159.41	160.48	164.27	7,961,001.00
02.12.2025	161.69	159.12	161.20	161.12	5,961,874.00
03.12.2025	158.45	156.53	157.46	158.11	3,140,326.00
04.12.2025	158.80	156.42	158.14	157.48	3,243,682.00
05.12.2025	159.48	157.68	159.28	158.34	2,944,154.00
08.12.2025	158.74	156.41	157.57	158.18	4,168,608.00
09.12.2025	156.60	154.31	154.96	155.95	3,042,969.00
10.12.2025	160.74	157.50	159.64	158.87	5,230,122.00
11.12.2025	157.05	153.36	155.16	156.88	3,683,428.00
12.12.2025	158.94	153.80	157.69	155.66	3,041,279.00
15.12.2025	153.21	149.58	153.18	150.10	5,312,851.00
16.12.2025	149.97	147.51	148.95	149.45	4,438,406.00
17.12.2025	151.39	146.77	150.76	147.08	3,668,833.00
18.12.2025	149.20	147.12	148.60	147.35	2,988,959.00
19.12.2025	151.47	148.88	149.02	149.77	4,221,211.00
22.12.2025	151.82	149.15	150.32	150.96	3,128,020.00
23.12.2025	151.30	149.27	150.73	151.22	2,952,509.00
24.12.2025	150.78	149.92	150.61	150.15	1,802,556.00
26.12.2025	152.98	150.06	150.34	152.23	2,813,097.00
29.12.2025	148.75	147.21	147.63	148.47	4,044,031.00
30.12.2025	149.09	147.35	148.77	147.41	2,905,021.00
31.12.2025	147.37	145.64	146.82	146.55	3,104,848.00
02.01.2026	156.65	151.80	152.69	155.73	7,695,710.00
05.01.2026	156.55	152.17	155.77	156.26	7,321,960.00
06.01.2026	155.84	150.86	155.16	150.93	6,292,244.00
07.01.2026	148.38	146.61	148.38	146.82	6,107,412.00
08.01.2026	155.29	145.29	146.20	154.48	10,510,940.00
09.01.2026	151.57	148.52	151.33	150.99	5,644,059.00
12.01.2026	167.69	157.47	157.47	166.33	18,251,080.00
13.01.2026	170.68	164.91	165.50	166.97	9,378,180.00
14.01.2026	172.80	169.85	171.60	169.97	8,172,374.00
15.01.2026	173.30	167.34	169.74	170.95	5,933,778.00
16.01.2026	169.80	163.49	169.78	165.43	7,962,910.00
20.01.2026	166.17	161.68	161.86	162.33	4,951,545.00
21.01.2026	169.87	165.78	167.50	168.68	5,402,123.00
22.01.2026	181.10	174.80	176.43	177.20	13,171,100.00
23.01.2026	175.61	171.94	175.61	173.25	4,874,071.00
26.01.2026	172.98	168.68	169.82	171.35	4,865,041.00
27.01.2026	176.46	172.22	174.05	172.70	4,022,566.00
28.01.2026	177.87	174.56	176.29	175.66	4,465,556.00
29.01.2026	180.75	171.60	178.49	174.30	5,463,367.00
30.01.2026	174.00	169.47	172.72	169.58	5,211,962.00
02.02.2026	169.56	167.34	167.96	168.36	2,958,111.00
03.02.2026	165.35	160.61	164.00	163.62	4,755,424.00
04.02.2026	162.85	156.78	162.36	159.14	5,081,766.00
05.02.2026	161.47	156.71	160.88	157.72	5,025,527.00
06.02.2026	162.85	159.50	160.84	162.49	6,300,593.00
09.02.2026	165.03	160.89	161.91	162.93	3,377,003.00
10.02.2026	168.26	162.30	163.76	166.56	5,841,714.00
11.02.2026	165.20	161.38	164.09	164.27	3,755,185.00
12.02.2026	163.37	156.96	163.16	158.65	5,270,120.00
13.02.2026	158.09	152.85	152.83	155.64	7,374,542.00
17.02.2026	158.13	153.46	156.32	155.48	3,208,463.00
18.02.2026	157.50	155.57	157.03	155.79	2,043,066.00
19.02.2026	155.50	153.15	154.88	154.28	2,916,585.00
20.02.2026	155.49	150.43	150.72	154.52	3,955,161.00
23.02.2026	156.33	152.57	155.50	152.77	2,903,487.00
24.02.2026	153.73	150.91	152.20	153.15	3,151,323.00
25.02.2026	153.54	150.96	152.64	152.30	2,258,354.00
26.02.2026	149.06	145.60	148.50	148.05	4,551,001.00
27.02.2026	146.37	143.33	145.46	144.07	4,614,336.00
02.03.2026	143.00	139.11	139.17	142.54	4,410,339.00
03.03.2026	137.08	133.40	136.61	135.62	8,648,928.00
04.03.2026	135.12	132.72	135.12	133.25	6,967,297.00
05.03.2026	131.63	128.61	129.71	130.33	8,630,430.00
06.03.2026	132.43	128.80	129.37	130.83	5,364,277.00
09.03.2026	132.91	128.55	130.05	132.63	4,692,375.00
10.03.2026	139.21	134.56	135.82	136.83	7,412,217.00
11.03.2026	136.74	134.90	135.46	136.27	3,191,508.00
12.03.2026	136.00	133.45	135.50	134.22	3,413,863.00
13.03.2026	137.13	134.70	136.00	135.23	3,192,298.00
16.03.2026	138.75	136.50	138.81	136.72	3,858,834.00
17.03.2026	138.22	135.97	137.83	136.60	4,193,901.00
18.03.2026	139.16	134.37	138.35	134.58	7,566,168.00
19.03.2026	126.92	121.16	123.38	124.89	17,527,550.00
20.03.2026	126.44	122.09	125.90	122.50	7,235,361.00
23.03.2026	127.27	123.10	123.20	126.06	6,850,054.00
24.03.2026	125.75	123.92	124.22	125.51	3,871,258.00
25.03.2026	130.65	128.35	129.58	129.89	5,520,041.00
26.03.2026	127.03	124.59	126.72	125.44	4,618,451.00
27.03.2026	124.42	122.23	123.76	122.67	3,802,246.00
30.03.2026	123.78	121.55	123.18	122.01	2,872,488.00
31.03.2026	125.77	121.40	121.99	125.49	4,570,882.00
01.04.2026	126.39	123.12	125.48	123.62	4,563,628.00
02.04.2026	122.85	120.14	120.15	122.05	3,810,486.00
06.04.2026	123.65	121.70	122.14	122.33	1,966,538.00
07.04.2026	121.98	117.94	121.15	119.75	4,778,610.00
08.04.2026	129.34	124.86	128.48	125.33	7,595,834.00
09.04.2026	127.78	123.96	124.93	127.67	4,996,718.00
10.04.2026	129.76	127.05	129.04	127.32	4,930,835.00
13.04.2026	128.09	125.55	126.16	127.99	2,786,627.00
14.04.2026	132.87	128.53	128.54	131.37	5,501,130.00
15.04.2026	133.59	131.38	132.70	133.25	3,988,101.00
16.04.2026	140.90	135.74	137.80	138.62	8,225,809.00
17.04.2026	143.78	139.91	141.15	140.98	5,862,327.00
20.04.2026	140.93	138.87	140.38	140.15	3,286,215.00
21.04.2026	139.20	134.46	139.09	135.38	5,341,760.00
22.04.2026	137.33	135.38	136.97	136.38	3,904,233.00
23.04.2026	133.86	129.62	133.78	131.70	5,033,619.00
24.04.2026	136.19	133.00	133.75	135.78	4,233,964.00
27.04.2026	133.39	132.09	132.97	132.54	2,995,017.00
28.04.2026	130.92	128.95	129.60	130.83	2,575,289.00
29.04.2026	131.98	129.98	131.92	130.45	2,643,520.00
30.04.2026	132.64	129.36	130.15	131.90	3,451,742.00
01.05.2026	133.15	131.36	132.04	131.46	2,549,556.00

צרו איתנו קשר *5988