גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > עליבאבא גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית עליבאבא גרופ

Alibaba Group Holding

מניה BABA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.45	83.45	83.45	83.45	0.00
16:50	83.32	83.32	83.32	83.32	984,755.00
17:00	83	83	83	83	1,294,634.00
17:10	83.245	83.245	83.245	83.245	1,082,253.00
17:20	83.2292	83.2292	83.2292	83.2292	666,717.00
17:30	83.25	83.25	83.25	83.25	440,087.00
17:40	83.265	83.265	83.265	83.265	524,898.00
17:50	83.1589	83.1589	83.1589	83.1589	412,430.00
18:00	83.1	83.1	83.1	83.1	444,023.00
18:10	83.09	83.09	83.09	83.09	403,655.00
18:20	82.9852	82.9852	82.9852	82.9852	497,460.00
18:30	82.88	82.88	82.88	82.88	545,861.00
18:40	82.8699	82.8699	82.8699	82.8699	455,830.00
18:50	82.985	82.985	82.985	82.985	425,520.00
19:00	83.18	83.18	83.18	83.18	343,070.00
19:10	83.25	83.25	83.25	83.25	538,690.00
19:20	83.175	83.175	83.175	83.175	221,970.00
19:30	82.9579	82.9579	82.9579	82.9579	371,320.00
19:40	82.905	82.905	82.905	82.905	430,660.00
19:50	82.825	82.825	82.825	82.825	432,150.00
20:00	82.91	82.91	82.91	82.91	422,670.00
20:10	82.975	82.975	82.975	82.975	347,170.00
20:20	83.0399	83.0399	83.0399	83.0399	261,890.00
20:30	82.81	82.81	82.81	82.81	392,320.00
20:40	82.79	82.79	82.79	82.79	717,740.00
20:50	82.96	82.96	82.96	82.96	348,230.00
21:00	82.895	82.895	82.895	82.895	219,790.00
21:10	82.69	82.69	82.69	82.69	495,720.00
21:20	82.77	82.77	82.77	82.77	365,000.00
21:30	82.81	82.81	82.81	82.81	489,280.00
21:40	82.875	82.875	82.875	82.875	1,462,280.00
21:50	82.995	82.995	82.995	82.995	463,270.00
22:00	82.975	82.975	82.975	82.975	279,980.00
22:10	82.905	82.905	82.905	82.905	286,710.00
22:20	82.915	82.915	82.915	82.915	345,810.00
22:30	82.905	82.905	82.905	82.905	422,470.00
22:40	82.8345	82.8345	82.8345	82.8345	518,380.00
22:50	83.105	83.105	83.105	83.105	874,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	88.87	87.94	87.94	88.19	60,392,808.00
15.11.2024 17:30	88.38	87.26	88.34	87.37	81,784,855.00
15.11.2024 18:00	88.187	87.36	87.405	88.187	118,378,686.00
15.11.2024 18:30	88.31	87.94	88.24	87.94	163,269,204.00
15.11.2024 19:00	88.25	87.8712	87.96	88.16	159,581,390.00
15.11.2024 19:30	88.3099	87.84	88.14	88.3099	150,180,387.00
15.11.2024 20:00	88.69	88.21	88.28	88.56	170,095,304.00
15.11.2024 20:30	88.55	88.25	88.535	88.3	174,355,092.00
15.11.2024 21:00	88.35	87.97	88.315	87.975	132,044,287.00
15.11.2024 21:30	87.9825	87.69	87.97	87.83	187,594,015.00
15.11.2024 22:00	88.4692	87.86	87.86	88.38	149,531,105.00
15.11.2024 22:30	88.58	88.21	88.39	88.57	160,122,815.00
18.11.2024 16:30	89.31	88.31	88.95	88.42	10,267,318.00
18.11.2024 17:00	88.56	87.88	88.45	88.02	16,725,907.00
18.11.2024 17:30	88.31	88.0148	88.0148	88.185	17,069,755.00
18.11.2024 18:00	88.71	88.235	88.235	88.53	31,861,732.00
18.11.2024 18:30	88.94	88.55	88.56	88.8769	45,931,370.00
18.11.2024 19:00	89.05	88.83	88.88	88.95	46,561,287.00
18.11.2024 19:30	89.1516	88.9	88.9401	89.135	48,555,021.00
18.11.2024 20:00	89.34	89.095	89.13	89.29	44,932,641.00
18.11.2024 20:30	89.36	89.11	89.235	89.3286	61,261,668.00
18.11.2024 21:00	89.33	89.21	89.315	89.26	24,455,961.00
18.11.2024 21:30	89.4825	89.26	89.26	89.44	55,300,209.00
18.11.2024 22:00	89.495	89.3571	89.44	89.485	48,508,587.00
18.11.2024 22:30	89.485	89.28	89.485	89.435	55,773,504.00
19.11.2024 16:30	87.8841	87.16	87.16	87.6261	6,676,540.00
19.11.2024 17:00	87.8498	87.41	87.675	87.64	13,527,136.00
19.11.2024 17:30	87.76	87.2199	87.69	87.2199	14,995,593.00
19.11.2024 18:00	87.28	87.08	87.1999	87.22	15,518,486.00
19.11.2024 18:30	87.225	87.025	87.215	87.125	47,870,372.00
19.11.2024 19:00	87.1975	87.01	87.12	87.07	56,285,140.00
19.11.2024 19:30	87.19	86.98	87.0222	87.05	45,292,189.00
19.11.2024 20:00	87.03	86.879	86.99	86.94	48,562,258.00
19.11.2024 20:30	87.174	86.8237	86.92	87.05	89,990,480.00
19.11.2024 21:00	87.2227	86.9777	87.07	87.07	92,989,764.00
19.11.2024 21:30	87.09	86.84	87.065	86.9972	87,282,775.00
19.11.2024 22:00	87.045	86.94	87.01	86.985	96,421,679.00
19.11.2024 22:30	87.28	86.92	86.97	87.08	102,163,177.00
20.11.2024 16:30	87.52	86.54	86.91	87.11	5,231,994.00
20.11.2024 17:00	87.29	86.93	87.15	87.115	11,945,291.00
20.11.2024 17:30	87.29	86.97	87.15	87.19	12,416,364.00
20.11.2024 18:00	87.235	86.9101	87.17	87.03	23,597,982.00
20.11.2024 18:30	87.16	86.96	87.07	87.145	36,067,378.00
20.11.2024 19:00	87.21	87.13	87.13	87.165	32,761,956.00
20.11.2024 19:30	87.17	87.06	87.16	87.08	40,285,456.00
20.11.2024 20:00	87.075	86.82	87.05	86.835	38,316,362.00
20.11.2024 20:30	86.82	86.625	86.78	86.7288	40,500,660.00
20.11.2024 21:00	86.74	86.59	86.74	86.63	53,758,610.00
20.11.2024 21:30	86.73	86.6101	86.62	86.62	55,159,387.00
20.11.2024 22:00	86.66	86.55	86.595	86.6551	54,511,872.00
20.11.2024 22:30	86.765	86.63	86.64	86.72	44,468,643.00
21.11.2024 16:30	87	85.92	87	86.18	6,996,504.00
21.11.2024 17:00	86.39	85.85	86.08	85.85	17,848,864.00
21.11.2024 17:30	85.9628	85.715	85.76	85.82	22,088,580.00
21.11.2024 18:00	85.85	85.5575	85.85	85.675	26,316,277.00
21.11.2024 18:30	85.75	85.47	85.7	85.51	53,504,248.00
21.11.2024 19:00	85.777	85.47	85.47	85.76	59,906,648.00
21.11.2024 19:30	86.02	85.71	85.755	85.9657	48,233,381.00
21.11.2024 20:00	86.1099	85.8595	86.005	85.989	60,247,575.00
21.11.2024 20:30	86.0076	85.72	86	85.805	64,814,152.00
21.11.2024 21:00	85.855	85.5299	85.81	85.605	68,632,927.00
21.11.2024 21:30	85.625	85.54	85.595	85.59	75,000,563.00
21.11.2024 22:00	85.8	85.58	85.58	85.7075	50,704,601.00
21.11.2024 22:30	85.73	85.565	85.68	85.615	69,257,806.00
22.11.2024 16:30	83.62	83	83.62	83.21	13,347,575.00
22.11.2024 17:00	83.525	83.11	83.19	83.155	30,631,834.00
22.11.2024 17:30	83.39	83.025	83.22	83.06	41,027,888.00
22.11.2024 18:00	83.18	82.88	83.06	82.93	67,702,570.00
22.11.2024 18:30	83.23	82.765	82.89	83.23	80,788,114.00
22.11.2024 19:00	83.35	82.92	83.23	82.92	86,348,796.00
22.11.2024 19:30	83	82.77	82.935	82.995	96,031,404.00
22.11.2024 20:00	83.08	82.77	82.99	82.79	90,287,033.00
22.11.2024 20:30	82.96	82.725	82.805	82.885	109,963,076.00
22.11.2024 21:00	82.86	82.645	82.86	82.855	122,574,098.00
22.11.2024 21:30	83.01	82.85	82.85	82.925	135,171,631.00
22.11.2024 22:00	83.035	82.865	82.935	82.875	113,678,693.00
22.11.2024 22:30	83.1768	82.7997	82.8549	83.165	83,551,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	79.07	78.21	78.27	78.49	12,250,150.00
27.11.2023	79.25	77.09	77.56	77.53	18,146,300.00
28.11.2023	76.84	75.26	76.56	76.74	23,589,490.00
29.11.2023	75.46	74.43	75.00	74.67	30,837,750.00
30.11.2023	74.94	74.01	74.70	74.88	17,673,240.00
01.12.2023	74.14	72.12	73.12	73.99	27,913,350.00
04.12.2023	73.58	72.48	72.67	73.03	20,970,580.00
05.12.2023	72.70	71.92	72.04	72.38	18,973,300.00
06.12.2023	72.95	71.49	72.36	71.49	29,741,850.00
07.12.2023	72.37	71.45	71.54	72.33	18,353,900.00
08.12.2023	72.44	71.83	72.02	72.14	16,791,500.00
11.12.2023	71.61	70.08	70.49	71.37	19,662,690.00
12.12.2023	71.96	70.93	71.38	71.39	14,637,200.00
13.12.2023	71.48	70.12	70.91	71.46	21,453,340.00
14.12.2023	73.24	71.42	71.47	72.51	25,112,540.00
15.12.2023	75.54	73.32	74.00	74.51	31,203,540.00
18.12.2023	74.23	73.21	74.05	73.84	16,799,210.00
19.12.2023	76.01	74.22	74.40	75.39	20,811,670.00
20.12.2023	75.29	73.33	74.58	73.35	26,801,600.00
21.12.2023	76.29	74.35	74.86	76.26	20,689,180.00
22.12.2023	75.68	74.44	74.50	75.28	19,934,070.00
26.12.2023	76.97	75.73	76.16	75.85	13,058,460.00
27.12.2023	76.45	75.41	76.28	76.11	14,711,160.00
28.12.2023	77.79	76.98	77.23	77.24	18,641,940.00
29.12.2023	77.64	76.82	77.06	77.51	13,999,250.00
02.01.2024	76.07	74.51	76.05	74.76	21,606,580.00
03.01.2024	76.69	74.07	74.33	76.59	23,840,590.00
04.01.2024	75.72	74.44	75.56	74.66	18,242,280.00
05.01.2024	74.00	72.86	74.00	73.01	21,627,890.00
08.01.2024	73.06	70.92	71.25	72.88	21,917,000.00
09.01.2024	72.12	70.96	71.25	72.02	21,194,670.00
10.01.2024	71.78	71.04	71.38	71.41	19,295,680.00
11.01.2024	73.13	71.53	72.54	72.38	15,251,120.00
12.01.2024	73.43	71.81	72.59	71.84	15,989,990.00
16.01.2024	70.53	69.30	70.13	69.46	27,467,480.00
17.01.2024	69.00	67.26	67.72	68.93	22,601,060.00
18.01.2024	69.08	68.00	68.60	68.05	19,186,100.00
19.01.2024	69.90	66.92	67.20	69.42	34,068,950.00
22.01.2024	68.74	66.63	67.28	68.63	27,189,630.00
23.01.2024	74.50	72.55	72.75	74.02	52,601,050.00
24.01.2024	75.62	74.22	75.29	75.20	36,292,560.00
25.01.2024	75.50	73.56	75.19	73.85	23,160,820.00
26.01.2024	74.72	72.92	73.10	74.01	19,290,000.00
29.01.2024	74.81	72.83	74.67	73.58	17,401,780.00
30.01.2024	73.07	72.08	72.46	72.32	16,891,030.00
31.01.2024	72.94	71.50	71.50	72.17	15,668,520.00
01.02.2024	73.47	72.12	73.15	72.46	14,241,550.00
02.02.2024	72.23	71.05	72.13	71.85	18,711,130.00
05.02.2024	75.15	71.86	72.17	74.63	27,123,180.00
06.02.2024	78.34	75.73	77.04	78.23	38,583,080.00
07.02.2024	76.17	73.15	74.56	73.64	53,411,660.00
08.02.2024	73.20	70.65	71.89	70.78	32,600,750.00
09.02.2024	72.08	70.00	70.80	72.02	18,905,740.00
12.02.2024	74.13	72.31	72.31	73.14	18,061,250.00
13.02.2024	73.03	71.42	71.96	71.60	13,444,730.00
14.02.2024	73.41	72.23	72.31	73.39	12,586,920.00
15.02.2024	74.14	73.08	73.22	73.82	11,872,160.00
16.02.2024	75.37	73.90	74.86	73.91	16,298,250.00
20.02.2024	73.67	72.18	73.46	73.14	14,276,610.00
21.02.2024	76.39	74.07	74.48	75.58	23,384,820.00
22.02.2024	76.38	75.00	75.10	76.12	14,756,500.00
23.02.2024	76.93	75.15	76.48	75.96	12,090,700.00
26.02.2024	76.57	75.34	75.62	76.51	13,912,550.00
27.02.2024	78.05	77.25	77.53	77.68	14,415,440.00
28.02.2024	76.18	74.45	76.02	74.59	16,822,700.00
29.02.2024	75.04	73.80	74.68	74.03	12,484,290.00
01.03.2024	75.09	74.37	74.48	74.62	11,925,280.00
04.03.2024	73.73	71.70	73.73	72.00	19,406,150.00
05.03.2024	72.71	71.04	71.25	72.07	15,739,970.00
06.03.2024	74.72	73.61	74.20	73.71	19,727,120.00
07.03.2024	72.76	71.76	72.60	72.54	12,002,410.00
08.03.2024	73.76	72.77	72.81	73.55	14,493,710.00
11.03.2024	76.06	74.55	74.63	74.86	13,463,610.00
12.03.2024	76.48	75.21	75.87	76.06	13,243,140.00
13.03.2024	77.45	75.94	75.94	76.39	15,274,080.00
14.03.2024	75.39	73.23	75.24	73.40	18,887,280.00
15.03.2024	74.13	73.39	73.57	73.42	10,218,790.00
18.03.2024	74.02	73.33	73.42	73.52	8,525,631.00
19.03.2024	73.74	72.85	73.08	73.42	8,150,351.00
20.03.2024	74.33	73.30	73.55	74.18	11,050,610.00
21.03.2024	74.74	73.77	74.30	73.83	11,821,290.00
22.03.2024	72.62	72.04	72.48	72.49	12,744,770.00
25.03.2024	72.49	71.36	71.94	71.46	12,368,340.00
26.03.2024	71.87	71.09	71.84	71.48	10,844,890.00
27.03.2024	71.69	70.58	70.89	71.59	13,240,160.00
28.03.2024	72.59	72.06	72.08	72.36	14,052,000.00
01.04.2024	73.58	72.81	73.24	73.37	14,184,900.00
02.04.2024	73.14	72.51	72.57	72.88	15,154,930.00
03.04.2024	72.87	72.11	72.42	72.44	10,985,200.00
04.04.2024	73.23	71.90	72.98	71.95	10,943,270.00
05.04.2024	72.03	71.41	71.68	71.66	10,777,070.00
08.04.2024	72.39	71.56	71.96	71.71	10,428,120.00
09.04.2024	73.24	72.31	72.37	72.99	13,827,350.00
10.04.2024	75.17	73.74	74.44	74.59	20,304,670.00
11.04.2024	75.43	74.37	75.21	74.85	14,501,530.00
12.04.2024	72.98	71.29	72.94	71.29	18,115,980.00
15.04.2024	72.05	70.17	71.73	70.62	15,497,030.00
16.04.2024	70.31	69.29	70.02	69.61	16,908,040.00
17.04.2024	70.01	68.72	69.71	68.82	12,694,970.00
18.04.2024	69.63	68.80	69.09	68.88	8,820,293.00
19.04.2024	69.15	68.36	68.42	69.07	12,865,940.00
22.04.2024	70.90	69.12	69.69	70.68	14,911,590.00
23.04.2024	72.80	70.99	71.08	72.51	15,174,220.00
24.04.2024	74.70	73.50	73.74	74.63	16,191,860.00
25.04.2024	75.20	73.81	73.81	75.11	11,747,800.00
26.04.2024	76.93	75.06	76.18	75.55	13,847,120.00
29.04.2024	76.53	75.22	75.65	76.41	13,101,690.00
30.04.2024	76.29	74.48	75.89	74.85	12,678,600.00
01.05.2024	76.25	74.87	74.99	75.51	10,326,680.00
02.05.2024	81.42	77.16	77.59	80.33	36,378,330.00
03.05.2024	81.37	79.70	81.27	81.33	18,966,590.00
06.05.2024	82.22	80.50	81.75	81.55	11,472,860.00
07.05.2024	79.93	78.82	79.93	79.37	14,426,670.00
08.05.2024	78.99	77.81	77.92	78.46	11,238,030.00
09.05.2024	79.92	78.71	79.50	79.46	9,571,556.00
10.05.2024	80.52	79.77	80.08	80.04	10,758,770.00
13.05.2024	85.00	82.60	82.71	84.60	31,506,800.00
14.05.2024	80.51	77.72	79.65	79.51	44,513,080.00
15.05.2024	81.13	79.78	80.39	80.99	17,668,550.00
16.05.2024	87.49	81.65	81.96	86.67	46,736,400.00
17.05.2024	90.46	86.83	87.60	88.54	35,079,370.00
20.05.2024	89.24	86.95	87.47	88.28	16,680,680.00
21.05.2024	87.17	85.32	86.52	86.13	16,462,240.00
22.05.2024	85.13	82.68	84.61	82.68	19,279,190.00
23.05.2024	82.94	80.05	81.43	80.80	23,454,520.00
24.05.2024	82.56	79.73	80.50	81.26	41,384,020.00
28.05.2024	81.72	80.04	80.80	80.58	14,790,560.00
29.05.2024	79.36	78.23	78.76	79.06	17,697,520.00
30.05.2024	80.20	78.70	78.86	79.63	13,846,460.00
31.05.2024	78.50	77.17	77.96	78.34	19,984,640.00
03.06.2024	79.32	77.22	79.00	77.90	14,188,840.00
04.06.2024	78.86	77.78	78.18	78.45	10,749,580.00
05.06.2024	79.93	78.86	78.98	79.83	13,683,580.00
06.06.2024	80.06	78.76	79.42	80.01	11,155,050.00
07.06.2024	79.32	78.14	78.95	78.41	11,781,770.00
10.06.2024	79.74	78.24	78.57	79.30	9,458,460.00
11.06.2024	79.08	77.67	79.00	77.90	11,059,120.00
12.06.2024	78.79	77.64	78.75	78.04	11,982,310.00
13.06.2024	76.99	75.49	76.50	75.68	13,960,120.00
14.06.2024	74.29	73.26	74.21	73.35	18,226,080.00
17.06.2024	75.08	73.83	74.03	74.55	13,413,680.00
18.06.2024	75.10	73.85	74.08	74.46	10,274,360.00
20.06.2024	75.25	74.03	74.57	74.35	9,655,414.00
21.06.2024	74.65	73.67	73.79	73.67	10,188,200.00
24.06.2024	75.93	74.12	74.12	74.79	20,091,620.00
25.06.2024	74.76	73.61	74.50	73.79	16,927,910.00
26.06.2024	74.35	73.67	73.93	74.17	6,983,927.00
27.06.2024	73.55	72.35	73.46	72.37	11,772,140.00
28.06.2024	72.56	71.80	72.37	72.00	10,287,700.00
01.07.2024	73.02	72.02	72.51	72.18	9,006,730.00
02.07.2024	73.78	71.97	72.32	73.68	13,388,970.00
03.07.2024	75.81	74.18	74.18	75.57	11,765,410.00
05.07.2024	74.71	73.61	74.67	74.52	14,890,940.00
08.07.2024	73.71	72.95	73.61	73.50	10,848,900.00
09.07.2024	76.06	73.97	74.01	75.70	14,407,780.00
10.07.2024	76.65	75.25	75.28	76.01	10,761,790.00
11.07.2024	78.83	77.42	77.66	78.52	18,494,650.00
12.07.2024	81.01	79.43	80.30	79.65	14,832,290.00
15.07.2024	78.60	77.45	78.16	78.01	12,576,710.00
16.07.2024	78.58	76.98	77.29	78.38	12,262,510.00
17.07.2024	77.95	76.49	77.86	77.04	9,791,425.00
18.07.2024	78.32	76.36	77.36	76.54	11,063,840.00
19.07.2024	76.04	75.18	75.66	75.27	7,519,903.00
22.07.2024	-99.99	-99.99	76.83	76.84	0.00
23.07.2024	76.32	75.44	75.68	76.10	7,958,002.00
24.07.2024	77.06	75.72	76.15	75.80	7,899,474.00
25.07.2024	76.21	75.13	75.37	75.40	8,153,740.00
26.07.2024	76.77	74.55	75.26	76.53	10,858,800.00
29.07.2024	79.40	78.21	78.46	78.62	17,331,400.00
30.07.2024	78.79	77.70	78.22	78.00	8,242,827.00
31.07.2024	80.01	78.34	79.33	78.85	12,000,790.00
01.08.2024	79.36	77.84	78.77	77.98	8,475,277.00
02.08.2024	77.47	75.76	76.79	77.45	10,598,900.00
05.08.2024	77.25	73.87	74.03	76.98	15,646,140.00
06.08.2024	78.85	76.51	76.51	77.90	11,954,060.00
07.08.2024	78.94	77.46	78.92	77.83	9,587,407.00
08.08.2024	80.31	78.75	78.85	80.31	13,653,120.00
09.08.2024	80.22	79.19	79.97	79.99	7,449,897.00
12.08.2024	81.50	80.23	80.59	80.91	11,920,150.00
13.08.2024	81.40	80.68	80.96	81.10	9,264,703.00
14.08.2024	80.98	78.07	80.55	79.47	17,769,490.00
15.08.2024	81.88	77.74	77.90	79.54	31,491,650.00
16.08.2024	84.16	81.98	82.05	83.18	25,198,930.00
19.08.2024	84.90	83.49	83.98	83.91	14,679,180.00
20.08.2024	82.60	80.78	82.46	81.04	17,264,060.00
21.08.2024	83.80	81.71	81.85	83.53	14,652,980.00
22.08.2024	83.79	81.83	83.50	82.96	9,714,176.00
23.08.2024	85.79	84.36	84.90	85.41	17,277,650.00
26.08.2024	82.31	80.37	81.89	81.76	29,272,540.00
27.08.2024	82.65	81.27	82.27	81.45	8,948,579.00
28.08.2024	81.28	79.21	81.13	79.62	13,696,170.00
29.08.2024	81.46	80.46	81.24	81.02	13,786,600.00
30.08.2024	84.75	82.58	84.72	83.34	19,955,250.00
03.09.2024	83.02	81.70	81.78	82.27	11,657,650.00
04.09.2024	83.40	82.30	82.87	82.47	10,849,240.00
05.09.2024	83.01	82.00	82.11	82.43	8,377,096.00
06.09.2024	82.62	81.17	82.12	81.18	11,209,790.00
09.09.2024	81.63	80.32	80.93	81.44	10,157,210.00
10.09.2024	84.30	82.71	83.80	83.80	15,302,890.00
11.09.2024	84.84	83.50	83.57	84.81	11,523,650.00
12.09.2024	85.68	84.86	85.03	85.49	10,760,610.00
13.09.2024	84.89	83.82	84.39	84.69	8,958,679.00
16.09.2024	84.38	83.26	84.04	83.60	11,192,460.00
17.09.2024	85.77	84.63	84.82	84.70	10,002,910.00
18.09.2024	85.00	84.04	84.85	84.42	7,748,588.00
19.09.2024	88.57	86.95	87.63	88.49	18,512,870.00
20.09.2024	89.52	88.05	89.22	88.29	12,241,750.00
23.09.2024	91.15	89.32	89.47	90.09	19,701,740.00
24.09.2024	97.50	94.40	96.07	97.19	46,721,240.00
25.09.2024	96.18	94.06	94.38	95.46	18,434,310.00
26.09.2024	105.97	101.76	102.69	105.07	66,863,670.00
27.09.2024	109.43	105.73	105.97	107.33	49,234,390.00
30.09.2024	112.22	106.11	111.72	106.12	57,918,880.00
01.10.2024	112.79	106.15	106.42	112.74	44,153,740.00
02.10.2024	116.57	112.22	115.31	115.25	53,335,670.00
03.10.2024	114.09	110.63	110.90	112.84	29,204,420.00
04.10.2024	115.73	113.75	115.67	114.53	25,313,570.00
07.10.2024	117.82	113.37	117.45	117.52	38,139,010.00
08.10.2024	110.76	108.04	110.10	109.68	37,247,420.00
09.10.2024	109.38	105.62	105.80	107.89	28,649,060.00
10.10.2024	110.84	107.48	108.98	109.28	19,681,340.00
11.10.2024	111.05	107.22	108.05	110.14	17,908,130.00
14.10.2024	110.08	106.92	108.31	107.81	21,052,160.00
15.10.2024	104.41	101.64	103.99	101.84	28,189,360.00
16.10.2024	103.85	101.78	102.50	102.17	16,082,240.00
17.10.2024	101.45	99.55	101.25	100.07	15,319,690.00
18.10.2024	103.36	101.66	103.36	102.43	20,300,820.00
21.10.2024	101.65	100.11	100.47	100.91	9,701,750.00
22.10.2024	101.89	99.80	100.01	100.46	20,596,320.00
23.10.2024	100.22	97.74	100.17	98.00	13,559,830.00
24.10.2024	97.41	95.52	96.79	96.36	13,428,990.00
25.10.2024	98.90	97.05	98.30	97.42	16,763,340.00
28.10.2024	101.05	98.78	99.03	99.93	16,013,040.00
29.10.2024	101.45	99.53	101.45	99.83	13,650,330.00
30.10.2024	99.80	97.58	98.21	98.70	10,116,840.00
31.10.2024	98.10	96.75	97.80	97.98	8,363,193.00
04.11.2024	99.88	98.36	98.82	98.40	8,602,153.00
05.11.2024	101.09	98.96	99.97	99.21	10,664,530.00
06.11.2024	97.32	94.76	95.80	96.73	17,832,250.00
07.11.2024	101.10	99.18	99.26	100.14	16,103,500.00
11.11.2024	96.80	95.04	96.16	95.42	12,487,320.00
12.11.2024	93.33	91.03	92.68	91.78	21,499,870.00
13.11.2024	92.87	91.28	92.55	92.00	11,891,780.00
14.11.2024	91.56	90.01	90.89	90.58	16,507,590.00
15.11.2024	90.70	87.23	90.20	88.59	29,900,340.00
18.11.2024	89.50	87.85	88.90	89.35	11,817,340.00
19.11.2024	87.94	86.82	87.16	87.11	18,773,880.00
20.11.2024	87.54	86.50	87.04	86.77	14,834,980.00
21.11.2024	87.04	85.44	86.98	85.58	14,978,610.00
22.11.2024	83.68	82.64	83.60	83.13	24,842,060.00

צרו איתנו קשר *5988