גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן איירליינס גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן איירליינס גרופ

American Airlines Group

מניה AAL נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.225	14.225	14.225	14.225	0.00
16:50	14.225	14.225	14.225	14.225	432,740.00
17:00	14.235	14.235	14.235	14.235	506,129.00
17:10	14.115	14.115	14.115	14.115	607,507.00
17:20	14.13	14.13	14.13	14.13	665,893.00
17:30	14.2	14.2	14.2	14.2	408,620.00
17:40	14.175	14.175	14.175	14.175	385,253.00
17:50	14.175	14.175	14.175	14.175	228,087.00
18:00	14.235	14.235	14.235	14.235	306,088.00
18:10	14.205	14.205	14.205	14.205	519,934.00
18:20	14.22	14.22	14.22	14.22	407,236.00
18:30	14.235	14.235	14.235	14.235	784,072.00
18:40	14.25	14.25	14.25	14.25	445,291.00
18:50	14.25	14.25	14.25	14.25	664,586.00
19:00	14.305	14.305	14.305	14.305	583,587.00
19:10	14.2853	14.2853	14.2853	14.2853	430,742.00
19:20	14.335	14.335	14.335	14.335	577,172.00
19:30	14.36	14.36	14.36	14.36	837,355.00
19:40	14.315	14.315	14.315	14.315	275,378.00
19:50	14.305	14.305	14.305	14.305	305,248.00
20:00	14.305	14.305	14.305	14.305	244,219.00
20:10	14.285	14.285	14.285	14.285	286,550.00
20:20	14.2718	14.2718	14.2718	14.2718	184,800.00
20:30	14.2825	14.2825	14.2825	14.2825	235,260.00
20:40	14.305	14.305	14.305	14.305	189,450.00
20:50	14.305	14.305	14.305	14.305	125,400.00
21:00	14.325	14.325	14.325	14.325	232,460.00
21:10	14.345	14.345	14.345	14.345	264,350.00
21:20	14.38	14.38	14.38	14.38	868,750.00
21:30	14.42	14.42	14.42	14.42	617,560.00
21:40	14.4001	14.4001	14.4001	14.4001	318,830.00
21:50	14.415	14.415	14.415	14.415	270,550.00
22:00	14.3801	14.3801	14.3801	14.3801	570,470.00
22:10	14.345	14.345	14.345	14.345	810,490.00
22:20	14.345	14.345	14.345	14.345	274,700.00
22:30	14.35	14.35	14.35	14.35	301,090.00
22:40	14.375	14.375	14.375	14.375	273,390.00
22:50	14.375	14.375	14.375	14.375	502,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	14.21	14.065	14.21	14.0865	1,863,547.00
15.11.2024 17:30	14.165	14.06	14.085	14.115	3,299,770.00
15.11.2024 18:00	14.25	14.105	14.12	14.235	6,747,093.00
15.11.2024 18:30	14.27	14.185	14.26	14.1994	11,323,769.00
15.11.2024 19:00	14.29	14.165	14.2	14.26	12,223,840.00
15.11.2024 19:30	14.29	14.24	14.255	14.275	12,997,747.00
15.11.2024 20:00	14.28	14.2	14.275	14.2218	14,668,776.00
15.11.2024 20:30	14.295	14.2	14.223	14.205	15,977,044.00
15.11.2024 21:00	14.25	14.2	14.21	14.225	13,256,561.00
15.11.2024 21:30	14.265	14.16	14.2201	14.2501	19,395,618.00
15.11.2024 22:00	14.345	14.2502	14.2502	14.34	16,319,669.00
15.11.2024 22:30	14.4	14.32	14.34	14.395	18,711,374.00
18.11.2024 16:30	14.43	14.035	14.41	14.0799	985,662.00
18.11.2024 17:00	14.205	14.07	14.07	14.1986	2,285,208.00
18.11.2024 17:30	14.24	14.18	14.2	14.235	2,537,905.00
18.11.2024 18:00	14.285	14.1938	14.235	14.275	5,391,259.00
18.11.2024 18:30	14.33	14.27	14.27	14.295	8,687,924.00
18.11.2024 19:00	14.315	14.2617	14.29	14.305	8,835,090.00
18.11.2024 19:30	14.3953	14.305	14.305	14.395	9,900,315.00
18.11.2024 20:00	14.395	14.335	14.395	14.355	9,432,696.00
18.11.2024 20:30	14.423	14.355	14.355	14.385	13,788,661.00
18.11.2024 21:00	14.375	14.27	14.375	14.27	5,581,435.00
18.11.2024 21:30	14.285	14.215	14.275	14.23	13,043,243.00
18.11.2024 22:00	14.28	14.215	14.225	14.2714	12,453,953.00
18.11.2024 22:30	14.305	14.26	14.28	14.285	14,460,185.00
19.11.2024 16:30	14.075	13.92	13.92	14.02	1,443,133.00
19.11.2024 17:00	14.115	14.035	14.035	14.085	2,466,141.00
19.11.2024 17:30	14.385	14.095	14.1	14.385	3,298,119.00
19.11.2024 18:00	14.3601	14.315	14.36	14.355	4,055,569.00
19.11.2024 18:30	14.36	14.2205	14.36	14.3009	13,237,773.00
19.11.2024 19:00	14.305	14.24	14.3	14.25	16,630,083.00
19.11.2024 19:30	14.265	14.19	14.245	14.195	13,591,371.00
19.11.2024 20:00	14.22	14.1601	14.1946	14.215	14,125,309.00
19.11.2024 20:30	14.255	14.2	14.205	14.255	20,000,812.00
19.11.2024 21:00	14.305	14.235	14.25	14.235	19,186,155.00
19.11.2024 21:30	14.265	14.22	14.235	14.2215	17,903,770.00
19.11.2024 22:00	14.3377	14.18	14.225	14.3342	20,833,766.00
19.11.2024 22:30	14.365	14.31	14.335	14.32	21,770,300.00
20.11.2024 16:30	14.235	14.07	14.17	14.1	1,146,018.00
20.11.2024 17:00	14.185	14.005	14.095	14.035	3,287,614.00
20.11.2024 17:30	14.23	14.04	14.045	14.22	4,239,674.00
20.11.2024 18:00	14.245	14.18	14.205	14.2103	8,802,147.00
20.11.2024 18:30	14.4256	14.2103	14.2103	14.425	14,255,107.00
20.11.2024 19:00	14.46	14.395	14.425	14.455	13,967,881.00
20.11.2024 19:30	14.485	14.4025	14.47	14.4092	17,849,160.00
20.11.2024 20:00	14.455	14.3805	14.39	14.445	17,074,053.00
20.11.2024 20:30	14.44	14.355	14.435	14.3892	17,315,399.00
20.11.2024 21:00	14.4	14.35	14.39	14.365	23,159,206.00
20.11.2024 21:30	14.41	14.36	14.365	14.405	22,835,082.00
20.11.2024 22:00	14.4	14.37	14.399	14.385	21,364,736.00
20.11.2024 22:30	14.45	14.375	14.385	14.45	16,111,215.00
21.11.2024 16:30	14.5	14.3501	14.47	14.41	567,295.00
21.11.2024 17:00	14.4098	14.3308	14.4	14.35	1,655,576.00
21.11.2024 17:30	14.38	14.3	14.3203	14.3799	2,807,281.00
21.11.2024 18:00	14.365	14.28	14.365	14.315	4,285,766.00
21.11.2024 18:30	14.325	14.28	14.315	14.3041	9,618,000.00
21.11.2024 19:00	14.32	14.28	14.29	14.305	11,231,429.00
21.11.2024 19:30	14.31	14.28	14.305	14.2929	8,996,250.00
21.11.2024 20:00	14.31	14.21	14.295	14.285	11,792,553.00
21.11.2024 20:30	14.345	14.27	14.27	14.33	12,612,155.00
21.11.2024 21:00	14.38	14.33	14.33	14.375	13,989,991.00
21.11.2024 21:30	14.3783	14.29	14.375	14.29	15,347,683.00
21.11.2024 22:00	14.29	14.24	14.285	14.277	10,731,882.00
21.11.2024 22:30	14.2697	14.185	14.2623	14.205	15,069,655.00
22.11.2024 16:30	14.265	14.2	14.22	14.215	590,502.00
22.11.2024 17:00	14.21	14.095	14.21	14.1901	2,081,710.00
22.11.2024 17:30	14.245	14.17	14.215	14.235	3,246,692.00
22.11.2024 18:00	14.25	14.175	14.225	14.25	6,126,940.00
22.11.2024 18:30	14.315	14.2347	14.25	14.31	8,709,455.00
22.11.2024 19:00	14.36	14.275	14.305	14.345	10,499,493.00
22.11.2024 19:30	14.3403	14.3	14.3403	14.3001	12,374,526.00
22.11.2024 20:00	14.305	14.265	14.305	14.275	11,083,716.00
22.11.2024 20:30	14.335	14.27	14.274	14.335	13,092,321.00
22.11.2024 21:00	14.435	14.335	14.335	14.435	15,680,764.00
22.11.2024 21:30	14.435	14.345	14.435	14.345	16,642,385.00
22.11.2024 22:00	14.35	14.3043	14.335	14.345	14,745,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	12.48	12.25	12.39	12.31	14,790,870.00
27.11.2023	12.31	12.07	12.25	12.18	27,285,300.00
28.11.2023	12.26	11.95	12.19	12.17	33,725,930.00
29.11.2023	12.56	12.23	12.27	12.23	31,689,920.00
30.11.2023	12.47	12.08	12.33	12.43	34,542,360.00
01.12.2023	13.06	12.44	12.46	13.02	48,704,330.00
04.12.2023	13.49	12.93	13.03	13.35	50,589,270.00
05.12.2023	13.29	13.01	13.22	13.13	39,532,210.00
06.12.2023	13.74	13.34	13.36	13.48	51,278,030.00
07.12.2023	14.15	13.68	13.69	13.91	49,280,240.00
08.12.2023	13.98	13.71	13.87	13.76	30,135,060.00
11.12.2023	13.79	13.61	13.76	13.72	28,309,330.00
12.12.2023	14.18	13.80	13.81	14.04	34,252,380.00
13.12.2023	14.15	13.64	13.88	14.09	38,783,420.00
14.12.2023	14.65	14.28	14.30	14.59	42,646,200.00
15.12.2023	14.67	14.41	14.63	14.49	34,705,050.00
18.12.2023	14.43	14.06	14.43	14.24	28,376,160.00
19.12.2023	14.45	14.28	14.38	14.30	22,512,660.00
20.12.2023	14.39	13.95	14.20	13.98	26,300,190.00
21.12.2023	14.43	14.20	14.21	14.35	30,255,050.00
22.12.2023	14.40	14.21	14.38	14.31	25,013,790.00
26.12.2023	14.26	14.04	14.25	14.11	21,432,610.00
27.12.2023	14.18	13.91	14.10	13.99	23,199,680.00
28.12.2023	14.04	13.82	13.92	13.98	17,040,450.00
29.12.2023	13.97	13.69	13.95	13.74	24,138,600.00
02.01.2024	13.72	13.39	13.65	13.44	34,535,140.00
03.01.2024	13.17	12.89	13.15	12.95	41,688,740.00
04.01.2024	13.25	12.95	13.01	13.09	29,052,140.00
05.01.2024	13.67	13.01	13.05	13.60	36,826,530.00
08.01.2024	14.67	14.02	14.02	14.59	60,340,480.00
09.01.2024	14.63	14.36	14.51	14.38	35,588,300.00
10.01.2024	14.41	14.20	14.34	14.35	29,777,670.00
11.01.2024	14.63	14.24	14.48	14.54	28,195,520.00
12.01.2024	13.98	13.19	13.93	13.21	80,263,260.00
16.01.2024	13.20	12.78	13.08	13.19	55,857,740.00
17.01.2024	13.21	12.87	12.96	12.93	36,969,570.00
18.01.2024	13.86	13.01	13.06	13.82	58,325,900.00
19.01.2024	13.83	13.41	13.83	13.66	38,703,580.00
22.01.2024	14.08	13.54	13.96	13.62	37,645,650.00
23.01.2024	14.47	13.93	14.14	14.00	49,910,530.00
24.01.2024	14.18	13.85	14.16	13.93	41,450,670.00
25.01.2024	15.46	14.56	14.59	15.36	95,374,430.00
26.01.2024	15.84	15.00	15.55	15.13	45,288,990.00
29.01.2024	15.39	14.86	15.37	14.94	36,710,840.00
30.01.2024	14.88	14.53	14.79	14.53	24,803,480.00
31.01.2024	14.61	14.21	14.49	14.25	31,394,810.00
01.02.2024	14.40	13.87	14.35	14.34	38,579,130.00
02.02.2024	14.67	14.14	14.18	14.56	33,025,280.00
05.02.2024	14.39	14.11	14.36	14.26	25,272,260.00
06.02.2024	14.95	14.20	14.24	14.90	33,441,860.00
07.02.2024	15.03	14.71	14.92	14.91	30,551,020.00
08.02.2024	14.99	14.60	14.98	14.95	27,841,670.00
09.02.2024	15.18	14.71	15.03	14.88	26,890,910.00
12.02.2024	15.10	14.77	14.80	14.93	27,650,420.00
13.02.2024	14.87	14.41	14.69	14.62	35,252,510.00
14.02.2024	14.97	14.68	14.74	14.86	28,194,420.00
15.02.2024	15.15	14.84	15.02	14.90	25,287,110.00
16.02.2024	14.89	14.52	14.73	14.64	21,456,720.00
20.02.2024	14.95	14.49	14.50	14.70	29,290,780.00
21.02.2024	14.86	14.56	14.59	14.78	22,919,780.00
22.02.2024	15.28	14.89	14.94	15.24	35,040,140.00
23.02.2024	15.29	14.95	15.15	15.13	22,881,640.00
26.02.2024	15.48	15.13	15.13	15.28	23,634,470.00
27.02.2024	15.67	15.38	15.55	15.53	25,194,730.00
28.02.2024	15.58	15.31	15.36	15.46	18,116,570.00
29.02.2024	15.79	15.45	15.55	15.68	33,200,320.00
01.03.2024	15.69	15.37	15.69	15.66	25,706,370.00
04.03.2024	16.15	14.81	15.70	14.83	64,875,020.00
05.03.2024	14.77	14.29	14.75	14.67	43,559,240.00
06.03.2024	14.98	14.62	14.80	14.88	31,299,780.00
07.03.2024	15.00	14.81	14.85	14.90	23,621,140.00
08.03.2024	15.15	14.66	14.94	14.68	27,550,630.00
11.03.2024	14.67	14.42	14.60	14.66	23,596,320.00
12.03.2024	14.38	13.80	14.19	13.96	48,549,900.00
13.03.2024	14.18	13.87	13.92	14.00	26,363,090.00
14.03.2024	14.03	13.78	13.96	13.99	24,669,640.00
15.03.2024	14.16	13.88	13.96	13.96	21,094,190.00
18.03.2024	14.17	13.86	13.98	14.11	23,685,680.00
19.03.2024	14.11	13.90	14.08	13.93	19,295,820.00
20.03.2024	14.58	13.92	13.96	14.57	33,923,440.00
21.03.2024	14.81	14.60	14.62	14.74	25,505,260.00
22.03.2024	14.88	14.65	14.71	14.79	16,143,390.00
25.03.2024	14.93	14.63	14.69	14.92	21,377,730.00
26.03.2024	15.12	14.90	14.99	14.92	20,882,300.00
27.03.2024	15.30	14.90	15.00	15.30	24,772,740.00
28.03.2024	15.49	15.13	15.28	15.35	36,389,890.00
01.04.2024	15.61	15.32	15.42	15.41	23,230,200.00
02.04.2024	15.11	14.36	15.06	14.41	33,898,720.00
03.04.2024	14.48	14.05	14.30	14.16	33,330,450.00
04.04.2024	14.35	13.76	14.24	13.84	46,599,230.00
05.04.2024	13.94	13.70	13.83	13.76	30,364,000.00
08.04.2024	14.08	13.74	13.82	13.91	28,373,290.00
09.04.2024	14.06	13.88	13.96	13.95	27,796,740.00
10.04.2024	14.15	13.30	14.01	13.41	48,892,440.00
11.04.2024	13.72	13.30	13.44	13.62	27,658,780.00
12.04.2024	13.30	13.02	13.24	13.15	35,007,390.00
15.04.2024	13.47	12.90	13.28	12.94	27,325,360.00
16.04.2024	13.14	12.72	12.94	13.03	25,997,620.00
17.04.2024	13.97	13.38	13.45	13.89	52,302,430.00
18.04.2024	14.34	13.96	14.04	14.02	34,853,640.00
19.04.2024	14.27	13.86	13.88	14.11	27,373,640.00
22.04.2024	14.68	14.18	14.28	14.54	27,446,360.00
23.04.2024	14.44	13.88	13.96	14.22	40,080,900.00
24.04.2024	14.33	13.82	14.22	13.92	40,577,740.00
25.04.2024	14.28	13.45	14.21	14.13	58,148,350.00
26.04.2024	14.09	13.64	14.07	13.88	36,347,760.00
29.04.2024	14.02	13.73	13.85	13.98	28,690,850.00
30.04.2024	13.93	13.50	13.85	13.51	25,682,840.00
01.05.2024	13.81	13.33	13.50	13.58	28,387,700.00
02.05.2024	13.90	13.69	13.78	13.87	24,135,700.00
03.05.2024	14.07	13.72	14.00	13.85	21,657,520.00
06.05.2024	14.75	13.92	13.92	14.65	46,607,400.00
07.05.2024	14.63	14.14	14.54	14.25	25,748,940.00
08.05.2024	14.52	14.18	14.26	14.42	22,792,040.00
09.05.2024	14.63	14.32	14.36	14.48	23,560,420.00
10.05.2024	14.61	14.32	14.54	14.40	16,162,790.00
13.05.2024	15.07	14.52	14.54	14.93	33,290,680.00
14.05.2024	15.36	15.07	15.09	15.19	27,676,660.00
15.05.2024	15.25	14.91	15.20	14.94	25,941,770.00
16.05.2024	15.08	14.66	15.00	14.81	22,565,610.00
17.05.2024	14.99	14.72	14.85	14.74	18,442,870.00
20.05.2024	14.77	14.41	14.77	14.52	26,711,560.00
21.05.2024	14.49	14.01	14.43	14.03	22,580,060.00
22.05.2024	14.25	14.01	14.07	14.10	19,069,380.00
23.05.2024	14.14	13.72	14.13	13.82	29,057,570.00
24.05.2024	14.03	13.66	13.87	13.84	19,554,810.00
28.05.2024	13.90	13.42	13.85	13.44	28,893,590.00
29.05.2024	12.17	11.31	12.16	11.62	157,199,200.00
30.05.2024	11.78	11.39	11.76	11.44	56,791,890.00
31.05.2024	11.57	11.25	11.51	11.50	59,978,950.00
03.06.2024	11.94	11.50	11.60	11.53	52,471,560.00
04.06.2024	11.79	11.48	11.54	11.51	38,816,170.00
05.06.2024	11.77	11.45	11.51	11.62	34,155,360.00
06.06.2024	11.73	11.31	11.58	11.43	35,643,760.00
07.06.2024	11.56	11.35	11.36	11.50	28,658,400.00
10.06.2024	11.57	11.37	11.43	11.49	23,304,170.00
11.06.2024	11.45	11.26	11.41	11.28	25,309,360.00
12.06.2024	11.69	11.39	11.40	11.49	40,537,660.00
13.06.2024	11.47	11.22	11.45	11.44	33,227,630.00
14.06.2024	11.36	11.09	11.32	11.28	42,178,600.00
17.06.2024	11.49	11.21	11.22	11.44	30,022,950.00
18.06.2024	11.50	11.27	11.41	11.28	18,700,430.00
20.06.2024	11.31	11.19	11.30	11.24	21,235,860.00
21.06.2024	11.34	11.11	11.22	11.20	28,024,340.00
24.06.2024	11.34	11.15	11.22	11.16	25,453,410.00
25.06.2024	11.36	11.12	11.18	11.13	28,433,560.00
26.06.2024	11.33	10.96	11.05	11.12	39,702,430.00
27.06.2024	11.32	11.02	11.12	11.28	23,658,710.00
28.06.2024	11.36	11.20	11.24	11.33	27,989,900.00
01.07.2024	11.41	11.00	11.33	11.04	28,379,480.00
02.07.2024	11.11	10.95	11.06	11.05	22,422,160.00
03.07.2024	11.22	11.07	11.16	11.12	16,147,450.00
05.07.2024	11.19	10.98	11.13	11.04	24,293,820.00
08.07.2024	11.13	10.91	11.08	10.93	32,141,550.00
09.07.2024	11.09	10.87	10.96	10.98	26,518,180.00
10.07.2024	11.22	10.99	11.04	11.15	28,350,910.00
11.07.2024	10.76	10.34	10.68	10.73	80,112,740.00
12.07.2024	10.80	10.57	10.71	10.68	32,358,890.00
15.07.2024	10.77	10.56	10.67	10.63	28,439,620.00
16.07.2024	11.24	10.65	10.65	11.19	48,456,330.00
17.07.2024	11.11	10.84	10.99	11.01	31,700,670.00
18.07.2024	11.09	10.61	10.96	10.62	46,253,770.00
19.07.2024	10.65	10.43	10.63	10.58	25,482,530.00
22.07.2024	-99.99	-99.99	10.49	10.66	0.00
23.07.2024	10.74	10.47	10.63	10.48	29,898,800.00
24.07.2024	10.54	10.12	10.45	10.17	46,842,400.00
25.07.2024	10.90	9.76	9.92	10.60	95,878,030.00
26.07.2024	10.76	10.21	10.70	10.62	45,618,580.00
29.07.2024	10.72	10.37	10.56	10.43	30,051,070.00
30.07.2024	10.93	10.46	10.46	10.76	52,824,180.00
31.07.2024	11.03	10.58	10.65	10.64	38,819,710.00
01.08.2024	10.68	10.09	10.65	10.14	46,758,020.00
02.08.2024	9.93	9.59	9.93	9.63	48,206,420.00
05.08.2024	9.59	9.07	9.10	9.28	44,108,900.00
06.08.2024	9.53	9.22	9.46	9.31	28,734,570.00
07.08.2024	9.52	9.21	9.40	9.26	28,855,590.00
08.08.2024	9.91	9.35	9.35	9.89	34,598,100.00
09.08.2024	9.96	9.72	9.89	9.86	22,551,940.00
12.08.2024	9.80	9.59	9.79	9.61	29,616,410.00
13.08.2024	9.82	9.56	9.64	9.81	29,830,630.00
14.08.2024	9.97	9.70	9.88	9.74	29,511,560.00
15.08.2024	10.16	9.95	9.96	10.09	32,208,860.00
16.08.2024	10.14	9.97	10.02	10.05	35,217,650.00
19.08.2024	10.38	10.11	10.15	10.31	30,295,400.00
20.08.2024	10.45	10.21	10.31	10.29	23,472,050.00
21.08.2024	10.44	10.30	10.37	10.40	20,188,040.00
22.08.2024	10.54	10.13	10.41	10.14	25,494,140.00
23.08.2024	10.50	10.17	10.23	10.39	24,521,660.00
26.08.2024	10.44	10.20	10.43	10.21	20,804,730.00
27.08.2024	10.27	9.98	10.26	10.17	22,761,200.00
28.08.2024	10.21	10.04	10.17	10.15	20,375,360.00
29.08.2024	10.51	10.21	10.24	10.39	22,175,230.00
30.08.2024	10.89	10.48	10.49	10.62	26,449,900.00
03.09.2024	10.74	10.49	10.52	10.60	23,285,890.00
04.09.2024	10.78	10.50	10.53	10.63	22,071,440.00
05.09.2024	11.16	10.75	10.84	10.80	38,420,380.00
06.09.2024	11.10	10.70	10.78	10.80	27,537,300.00
09.09.2024	11.23	10.85	10.85	11.22	44,371,840.00
10.09.2024	11.25	10.87	11.21	10.99	31,454,500.00
11.09.2024	11.01	10.48	10.95	10.77	40,362,680.00
12.09.2024	11.14	10.43	11.03	10.88	37,802,660.00
13.09.2024	11.18	10.61	10.98	10.69	36,850,440.00
16.09.2024	10.87	10.62	10.65	10.81	30,960,060.00
17.09.2024	11.26	10.95	10.99	11.17	38,139,270.00
18.09.2024	11.28	10.92	11.24	11.03	37,266,180.00
19.09.2024	11.39	11.06	11.32	11.11	34,446,340.00
20.09.2024	11.12	10.88	11.07	11.00	165,392,100.00

צרו איתנו קשר *5988