גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מדיוונד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיוונד

MediWound

מניה MDWD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.46	14.46	14.46	14.46	0.00
16:50	14.45	14.45	14.45	14.45	394.00
17:00	14.45	14.45	14.45	14.45	136.00
17:10	14.45	14.45	14.45	14.45	147.00
17:20	14.45	14.45	14.45	14.45	41.00
17:30	14.61	14.61	14.61	14.61	3,487.00
17:40	14.5	14.5	14.5	14.5	622.00
17:50	14.53	14.53	14.53	14.53	390.00
18:00	14.545	14.545	14.545	14.545	1,301.00
18:10	14.55	14.55	14.55	14.55	630.00
18:20	14.55	14.55	14.55	14.55	61.00
18:30	14.505	14.505	14.505	14.505	577.00
18:40	14.3001	14.3001	14.3001	14.3001	7,493.00
18:50	14.21	14.21	14.21	14.21	430.00
19:00	14.26	14.26	14.26	14.26	504.00
19:10	14.195	14.195	14.195	14.195	321.00
19:20	14.25	14.25	14.25	14.25	300.00
19:30	14.25	14.25	14.25	14.25	262.00
19:40	14.265	14.265	14.265	14.265	2,485.00
19:50	14.3	14.3	14.3	14.3	736.00
20:00	14.28	14.28	14.28	14.28	244.00
20:10	14.32	14.32	14.32	14.32	333.00
20:20	14.32	14.32	14.32	14.32	82.00
20:30	14.39	14.39	14.39	14.39	1,296.00
20:40	14.39	14.39	14.39	14.39	121.00
20:50	14.375	14.375	14.375	14.375	558.00
21:00	14.362	14.362	14.362	14.362	272.00
21:10	14.32	14.32	14.32	14.32	357.00
21:20	14.32	14.32	14.32	14.32	167.00
21:30	14.27	14.27	14.27	14.27	149.00
21:40	14.245	14.245	14.245	14.245	316.00
21:50	14.28	14.28	14.28	14.28	1,132.00
22:00	14.28	14.28	14.28	14.28	1,131.00
22:10	14.255	14.255	14.255	14.255	706.00
22:20	14.11	14.11	14.11	14.11	2,019.00
22:30	14.195	14.195	14.195	14.195	2,065.00
22:40	14.195	14.195	14.195	14.195	60.00
22:50	14.19	14.19	14.19	14.19	1,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	14.4	14.05	14.4	14.05	1,412.00
01.06.2026 17:30	14.05	14.05	14.05	14.05	20,327.00
01.06.2026 18:00	14.05	14.05	14.05	14.05	20,327.00
01.06.2026 18:30	14.05	14.05	14.05	14.05	20,327.00
01.06.2026 19:00	14.05	14.05	14.05	14.05	20,327.00
01.06.2026 19:30	14.05	14.05	14.05	14.05	20,327.00
01.06.2026 20:00	13.95	13.95	13.95	13.95	1,171.00
01.06.2026 20:30	13.97	13.87	13.97	13.87	9,773.00
01.06.2026 21:00	14.015	13.87	13.87	13.88	6,399.00
01.06.2026 21:30	13.95	13.8	13.95	13.86	19,078.00
01.06.2026 22:00	13.895	13.8117	13.8117	13.865	15,491.00
01.06.2026 22:30	13.915	13.815	13.84	13.87	24,595.00
02.06.2026 16:30	13.95	13.71	13.95	13.77	2,811.00
02.06.2026 17:00	13.89	13.58	13.74	13.58	3,130.00
02.06.2026 17:30	13.77	13.54	13.58	13.77	7,812.00
02.06.2026 18:00	13.765	13.65	13.765	13.73	3,447.00
02.06.2026 18:30	13.79	13.7	13.715	13.78	3,019.00
02.06.2026 19:00	13.81	13.765	13.78	13.77	4,411.00
02.06.2026 19:30	13.85	13.7201	13.77	13.8033	7,306.00
02.06.2026 20:00	13.79	13.785	13.79	13.785	2,790.00
02.06.2026 20:30	13.86	13.79	13.79	13.825	3,591.00
02.06.2026 21:00	13.8292	13.745	13.8292	13.79	7,411.00
02.06.2026 21:30	13.82	13.74	13.82	13.795	3,080.00
02.06.2026 22:00	13.795	13.665	13.795	13.765	8,777.00
02.06.2026 22:30	13.82	13.75	13.75	13.78	11,777.00
03.06.2026 16:30	14.12	13.8	13.8	14	606.00
03.06.2026 17:00	14.05	13.91	13.91	13.97	1,349.00
03.06.2026 17:30	14	13.975	14	14	484.00
03.06.2026 18:00	14.02	13.875	13.995	13.96	2,133.00
03.06.2026 18:30	14.01	13.945	13.945	14	1,980.00
03.06.2026 19:00	14.01	13.905	14	14	5,983.00
03.06.2026 19:30	14.12	13.9009	14	13.945	10,220.00
03.06.2026 20:00	13.95	13.95	13.95	13.95	1,019.00
03.06.2026 20:30	13.83	13.7901	13.815	13.7901	3,060.00
03.06.2026 21:00	13.82	13.735	13.82	13.735	13,678.00
03.06.2026 21:30	13.76	13.67	13.76	13.71	12,256.00
03.06.2026 22:00	13.74	13.68	13.68	13.74	7,033.00
03.06.2026 22:30	13.78	13.7	13.71	13.73	18,952.00
04.06.2026 16:30	13.9	13.73	13.73	13.9	502.00
04.06.2026 17:00	14.14	13.89	13.965	13.89	1,099.00
04.06.2026 17:30	14	13.925	14	13.925	510.00
04.06.2026 18:00	13.955	13.85	13.955	13.905	1,040.00
04.06.2026 18:30	13.965	13.92	13.95	13.925	1,260.00
04.06.2026 19:00	14.02	13.8601	13.8601	13.96	2,812.00
04.06.2026 19:30	14.11	13.96	13.96	14.11	8,700.00
04.06.2026 20:00	14.14	14.105	14.14	14.12	3,920.00
04.06.2026 20:30	14.235	14.095	14.11	14.23	6,502.00
04.06.2026 21:00	14.305	14.235	14.27	14.305	4,454.00
04.06.2026 21:30	14.3345	14.23	14.305	14.33	7,408.00
04.06.2026 22:00	14.38	14.28	14.3	14.38	8,101.00
04.06.2026 22:30	14.475	14.44	14.475	14.46	7,599.00
05.06.2026 16:30	14.46	14.45	14.46	14.45	56.00
05.06.2026 17:00	14.615	14.5	14.615	14.5	225.00
05.06.2026 17:30	14.55	14.5	14.5	14.55	628.00
05.06.2026 18:00	14.505	14.505	14.505	14.505	129.00
05.06.2026 18:30	14.44	14.195	14.44	14.195	1,590.00
05.06.2026 19:00	14.25	14.1904	14.25	14.22	1,079.00
05.06.2026 19:30	14.31	14.22	14.26	14.28	2,385.00
05.06.2026 20:00	14.405	14.32	14.32	14.39	1,627.00
05.06.2026 20:30	14.375	14.32	14.375	14.32	1,051.00
05.06.2026 21:00	14.27	14.27	14.27	14.27	357.00
05.06.2026 21:30	14.31	14.245	14.27	14.255	3,789.00
05.06.2026 22:00	14.255	14.11	14.255	14.195	3,916.00
05.06.2026 22:30	14.215	14.15	14.21	14.19	7,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	21.99	21.46	21.60	21.46	48,108.00
10.06.2025	21.63	21.21	21.46	21.29	48,381.00
11.06.2025	21.32	20.58	21.29	20.62	67,368.00
12.06.2025	20.77	20.29	20.67	20.35	42,804.00
13.06.2025	20.43	19.98	20.10	20.42	27,940.00
16.06.2025	20.95	20.30	20.48	20.49	38,520.00
17.06.2025	20.71	19.78	20.25	19.78	38,813.00
18.06.2025	19.90	19.39	19.78	19.43	32,761.00
20.06.2025	19.82	19.08	19.70	19.09	55,739.00
23.06.2025	19.44	18.50	19.41	18.99	74,873.00
24.06.2025	19.87	19.38	19.39	19.54	54,974.00
25.06.2025	19.75	19.13	19.57	19.52	31,323.00
26.06.2025	19.75	19.35	19.62	19.39	25,424.00
27.06.2025	19.75	19.11	19.75	19.26	174,715.00
30.06.2025	19.69	19.12	19.22	19.37	46,749.00
01.07.2025	19.54	18.97	19.25	19.20	30,191.00
02.07.2025	19.72	18.89	19.24	19.12	40,344.00
03.07.2025	19.47	19.20	19.20	19.34	10,185.00
07.07.2025	19.55	19.11	19.30	19.27	46,507.00
08.07.2025	19.43	19.07	19.07	19.38	40,572.00
09.07.2025	20.79	19.34	19.45	20.69	76,990.00
10.07.2025	21.25	20.42	20.86	21.09	82,724.00
11.07.2025	21.24	20.03	21.24	20.03	40,117.00
14.07.2025	20.74	19.81	20.08	20.47	86,389.00
15.07.2025	20.97	19.97	20.67	20.01	61,788.00
16.07.2025	20.53	19.73	20.02	20.00	59,095.00
17.07.2025	20.45	19.83	20.15	20.05	62,851.00
18.07.2025	21.03	20.10	20.24	20.46	77,898.00
21.07.2025	20.50	20.03	20.41	20.07	28,661.00
22.07.2025	20.77	20.00	20.11	20.49	94,205.00
23.07.2025	21.11	20.58	20.71	21.00	83,121.00
24.07.2025	21.08	20.48	20.96	20.86	50,875.00
25.07.2025	20.96	20.25	20.96	20.33	38,026.00
28.07.2025	20.42	19.92	20.42	19.93	29,530.00
29.07.2025	20.62	19.72	20.10	19.80	55,792.00
30.07.2025	19.88	19.31	19.88	19.33	37,360.00
31.07.2025	19.49	18.38	19.22	18.64	65,019.00
01.08.2025	18.93	18.28	18.40	18.53	53,903.00
04.08.2025	19.12	17.12	19.12	18.37	253,213.00
05.08.2025	18.54	17.90	18.54	17.96	35,621.00
06.08.2025	18.80	17.60	17.81	18.41	75,603.00
07.08.2025	18.94	18.41	18.46	18.78	47,476.00
08.08.2025	18.96	18.60	18.95	18.63	35,170.00
11.08.2025	18.81	18.47	18.57	18.72	40,836.00
12.08.2025	19.25	18.65	18.83	18.77	76,336.00
13.08.2025	19.29	18.57	19.17	18.75	52,632.00
14.08.2025	18.91	18.26	18.60	18.57	135,615.00
15.08.2025	18.81	18.08	18.68	18.10	117,753.00
18.08.2025	18.40	17.05	18.40	17.60	110,683.00
19.08.2025	18.27	17.34	17.85	17.35	89,356.00
20.08.2025	17.68	17.33	17.34	17.44	92,202.00
21.08.2025	17.80	17.33	17.55	17.39	72,921.00
22.08.2025	18.00	17.35	17.35	17.61	79,455.00
25.08.2025	18.21	17.00	18.21	17.25	108,587.00
26.08.2025	17.32	16.71	17.20	16.84	121,184.00
27.08.2025	17.34	16.62	16.79	17.00	129,138.00
28.08.2025	17.25	16.70	17.00	16.82	162,559.00
29.08.2025	17.20	16.56	16.85	16.70	163,477.00
02.09.2025	16.75	16.38	16.54	16.60	129,886.00
03.09.2025	16.73	16.29	16.61	16.57	153,684.00
04.09.2025	16.99	16.39	16.42	16.76	80,917.00
05.09.2025	17.06	16.25	16.77	16.29	76,093.00
08.09.2025	16.79	16.23	16.51	16.74	117,162.00
09.09.2025	16.90	16.24	16.75	16.29	68,633.00
10.09.2025	19.09	16.08	16.93	18.45	554,549.00
11.09.2025	20.30	18.71	18.99	19.06	553,539.00
12.09.2025	19.06	17.55	18.94	17.84	208,494.00
15.09.2025	17.75	16.85	17.75	17.14	102,358.00
16.09.2025	17.89	17.01	17.81	17.09	65,713.00
17.09.2025	17.21	16.68	17.00	16.71	104,746.00
18.09.2025	17.12	16.71	16.71	16.98	24,001.00
19.09.2025	17.41	17.00	17.41	16.98	41,247.00
22.09.2025	18.24	16.90	16.98	17.95	62,618.00
23.09.2025	18.12	17.80	17.95	17.84	54,244.00
24.09.2025	18.14	17.68	17.96	17.93	40,755.00
25.09.2025	18.33	17.49	18.33	17.70	85,180.00
26.09.2025	18.10	17.48	17.48	17.89	40,970.00
29.09.2025	18.26	17.45	17.76	17.97	94,439.00
30.09.2025	18.08	17.85	17.89	18.02	45,866.00
01.10.2025	18.10	17.42	17.96	17.49	53,588.00
02.10.2025	17.50	17.01	17.40	17.07	57,259.00
03.10.2025	17.69	16.95	17.10	17.19	38,090.00
06.10.2025	17.74	17.16	17.38	17.71	48,273.00
07.10.2025	17.90	17.34	17.70	17.54	35,745.00
08.10.2025	17.79	17.40	17.69	17.63	39,276.00
09.10.2025	17.92	17.40	17.56	17.90	33,098.00
10.10.2025	18.54	17.90	17.93	18.17	133,939.00
13.10.2025	18.34	17.72	18.12	18.22	104,673.00
14.10.2025	18.58	17.95	18.06	18.47	56,021.00
15.10.2025	19.59	18.46	18.52	19.58	71,208.00
16.10.2025	19.88	19.23	19.67	19.47	112,435.00
17.10.2025	19.49	18.32	19.32	18.80	44,994.00
20.10.2025	20.03	19.00	19.07	19.69	106,384.00
21.10.2025	19.93	18.47	19.75	18.65	52,191.00
22.10.2025	18.65	18.11	18.65	18.60	41,471.00
23.10.2025	18.81	18.46	18.50	18.50	25,607.00
24.10.2025	18.84	18.36	18.62	18.44	16,506.00
27.10.2025	18.77	18.32	18.55	18.40	24,024.00
28.10.2025	18.43	18.08	18.26	18.27	30,397.00
29.10.2025	18.79	17.97	18.17	18.07	30,823.00
30.10.2025	18.66	18.02	18.02	18.55	34,986.00
31.10.2025	18.72	18.27	18.53	18.33	18,775.00
03.11.2025	18.52	17.93	18.27	18.32	37,587.00
04.11.2025	18.42	17.50	18.02	17.90	38,569.00
05.11.2025	18.58	17.90	17.96	18.15	29,705.00
06.11.2025	18.33	17.90	18.16	18.03	29,788.00
07.11.2025	17.94	17.55	17.91	17.56	23,680.00
10.11.2025	18.09	17.76	17.89	17.98	24,660.00
11.11.2025	18.53	17.77	18.01	18.52	24,969.00
12.11.2025	18.80	18.12	18.57	18.22	19,116.00
13.11.2025	18.50	18.01	18.05	18.38	29,872.00
14.11.2025	18.42	17.96	18.21	18.25	36,873.00
17.11.2025	18.87	18.04	18.29	18.38	40,594.00
18.11.2025	18.48	18.16	18.19	18.28	29,551.00
19.11.2025	18.61	17.80	18.26	17.86	58,424.00
20.11.2025	17.98	16.66	17.50	16.86	199,878.00
21.11.2025	17.45	16.86	17.16	17.06	100,711.00
24.11.2025	18.20	17.12	17.17	18.12	85,619.00
25.11.2025	18.34	17.27	18.11	18.20	65,302.00
26.11.2025	18.40	17.94	18.25	17.99	60,873.00
28.11.2025	18.25	17.62	18.08	17.92	40,939.00
01.12.2025	17.92	17.10	17.70	17.21	45,792.00
02.12.2025	17.87	17.35	17.37	17.35	89,125.00
03.12.2025	17.93	17.23	17.31	17.71	69,562.00
04.12.2025	18.18	17.50	17.75	17.98	86,591.00
05.12.2025	18.00	17.61	17.98	17.68	25,687.00
08.12.2025	18.86	17.73	17.75	18.51	139,061.00
09.12.2025	18.80	18.40	18.65	18.47	51,381.00
10.12.2025	19.63	18.81	18.97	19.17	69,550.00
11.12.2025	19.40	18.71	19.33	19.26	37,074.00
12.12.2025	19.39	18.89	19.39	19.05	62,391.00
15.12.2025	19.40	18.80	19.10	19.05	53,480.00
16.12.2025	19.00	18.55	18.91	18.77	41,811.00
17.12.2025	19.00	18.59	18.90	18.60	31,400.00
18.12.2025	19.05	18.70	18.80	18.84	34,797.00
19.12.2025	18.99	18.66	18.91	18.77	214,444.00
22.12.2025	19.30	18.55	18.86	18.62	49,444.00
23.12.2025	18.85	18.40	18.67	18.74	39,815.00
24.12.2025	18.96	18.40	18.64	18.88	14,951.00
26.12.2025	18.90	18.48	18.90	18.79	23,292.00
29.12.2025	19.00	18.37	18.79	18.66	54,944.00
30.12.2025	18.88	18.25	18.55	18.26	45,612.00
31.12.2025	18.77	18.21	18.25	18.46	56,098.00
02.01.2026	18.86	18.15	18.59	18.42	50,043.00
05.01.2026	18.78	18.15	18.39	18.48	63,885.00
06.01.2026	19.00	18.32	18.44	18.79	45,346.00
07.01.2026	19.45	18.82	18.82	19.37	86,171.00
08.01.2026	19.70	19.13	19.13	19.30	66,021.00
09.01.2026	19.30	18.65	19.25	18.70	54,112.00
12.01.2026	18.92	17.02	18.90	17.23	159,982.00
13.01.2026	17.40	16.32	17.40	16.50	101,806.00
14.01.2026	17.12	16.50	16.50	17.04	81,898.00
15.01.2026	17.40	17.00	17.12	17.37	80,552.00
16.01.2026	17.40	16.25	17.23	16.25	130,152.00
20.01.2026	17.06	16.26	16.26	17.00	119,521.00
21.01.2026	17.23	16.77	16.97	17.07	143,624.00
22.01.2026	17.56	16.92	17.05	17.50	90,382.00
23.01.2026	18.05	17.22	17.50	17.70	89,555.00
26.01.2026	18.22	17.51	17.61	17.97	105,213.00
27.01.2026	18.05	17.65	17.88	18.03	102,066.00
28.01.2026	18.73	17.67	18.00	18.42	160,182.00
29.01.2026	18.59	17.54	18.43	17.61	91,074.00
30.01.2026	18.40	17.01	17.44	18.13	87,198.00
02.02.2026	18.25	17.62	18.03	18.10	40,196.00
03.02.2026	18.48	17.86	18.10	18.12	36,527.00
04.02.2026	18.17	17.60	18.17	17.64	85,019.00
05.02.2026	17.67	17.10	17.52	17.22	42,461.00
06.02.2026	17.85	17.36	17.36	17.79	63,419.00
09.02.2026	18.05	17.32	17.68	17.95	37,328.00
10.02.2026	18.16	17.52	17.95	17.59	42,749.00
11.02.2026	17.85	16.97	17.57	17.25	48,299.00
12.02.2026	17.51	17.00	17.32	17.13	37,482.00
13.02.2026	17.65	17.14	17.43	17.27	36,125.00
17.02.2026	17.90	17.36	17.43	17.72	34,001.00
18.02.2026	17.52	16.92	17.52	17.12	87,783.00
19.02.2026	17.39	17.14	17.01	17.27	32,738.00
20.02.2026	17.87	17.16	17.30	17.87	66,372.00
23.02.2026	18.26	17.54	17.73	18.15	180,113.00
24.02.2026	18.01	17.41	18.09	17.57	18,789.00
25.02.2026	17.80	17.39	17.78	17.45	52,221.00
26.02.2026	17.85	17.27	17.80	17.52	56,547.00
27.02.2026	17.54	17.21	17.50	17.30	49,208.00
02.03.2026	17.81	17.25	17.39	17.41	92,874.00
03.03.2026	17.42	16.87	17.38	17.20	46,415.00
04.03.2026	17.74	17.08	17.08	17.60	51,099.00
05.03.2026	17.56	16.82	17.23	17.45	69,727.00
06.03.2026	17.60	16.80	17.18	17.03	50,372.00
09.03.2026	17.54	16.44	17.04	17.49	139,586.00
10.03.2026	17.60	17.26	17.50	17.37	48,473.00
11.03.2026	17.42	17.18	17.38	17.22	26,622.00
12.03.2026	17.21	16.58	17.21	16.58	36,014.00
13.03.2026	16.81	16.47	16.59	16.58	17,719.00
16.03.2026	17.47	16.69	16.81	17.33	72,289.00
17.03.2026	17.59	17.10	17.43	17.40	49,396.00
18.03.2026	17.54	16.96	17.37	17.00	34,062.00
19.03.2026	17.29	16.75	16.79	16.97	31,857.00
20.03.2026	17.25	16.73	17.08	16.96	66,828.00
23.03.2026	17.30	16.82	17.06	16.88	45,475.00
24.03.2026	16.78	16.38	16.66	16.61	29,628.00
25.03.2026	17.23	16.79	16.86	16.98	35,450.00
26.03.2026	16.89	15.70	16.84	15.71	169,629.00
27.03.2026	15.87	14.94	15.72	15.05	89,677.00
30.03.2026	15.63	14.90	15.16	15.46	94,464.00
31.03.2026	16.24	15.59	15.68	16.11	57,510.00
01.04.2026	16.75	16.16	16.33	16.20	90,872.00
02.04.2026	17.53	15.51	16.07	16.81	238,062.00
06.04.2026	17.68	16.35	17.56	16.52	179,467.00
07.04.2026	17.20	16.18	16.56	16.97	114,367.00
08.04.2026	17.38	16.39	17.34	17.27	70,979.00
09.04.2026	17.94	17.01	17.07	17.77	67,596.00
10.04.2026	18.09	17.70	17.70	17.85	61,098.00
13.04.2026	17.84	17.11	17.67	17.65	61,250.00
14.04.2026	18.13	17.61	17.80	17.70	81,878.00
15.04.2026	17.80	17.13	17.70	17.25	56,615.00
16.04.2026	17.41	16.88	17.16	17.10	60,620.00
17.04.2026	17.73	17.19	17.35	17.72	51,853.00
20.04.2026	17.69	17.21	17.69	17.35	21,802.00
21.04.2026	17.36	16.59	17.36	16.60	34,593.00
22.04.2026	17.17	16.67	16.70	17.08	40,047.00
23.04.2026	17.22	16.17	16.92	16.65	53,126.00
24.04.2026	16.99	16.24	16.71	16.72	44,092.00
27.04.2026	16.92	16.26	16.57	16.57	28,923.00
28.04.2026	16.73	16.35	16.45	16.56	20,665.00
29.04.2026	16.50	16.10	16.40	16.25	31,616.00
30.04.2026	16.58	16.26	16.26	16.50	41,887.00
01.05.2026	16.71	16.38	16.47	16.63	21,045.00
05.05.2026	17.50	17.13	17.26	17.44	70,990.00
06.05.2026	17.56	17.02	17.45	17.37	48,509.00
07.05.2026	17.55	17.00	17.24	17.27	115,182.00
08.05.2026	17.18	16.50	17.18	16.57	63,632.00
11.05.2026	16.67	16.32	16.59	16.46	57,837.00
12.05.2026	16.50	16.03	16.38	16.13	57,546.00
13.05.2026	16.53	16.20	16.23	16.25	41,469.00
14.05.2026	16.86	16.03	16.14	16.80	35,380.00
15.05.2026	16.99	16.34	16.67	16.41	33,968.00
18.05.2026	16.50	16.30	16.40	16.40	41,550.00
19.05.2026	16.90	16.27	16.30	16.69	24,345.00
20.05.2026	17.00	16.63	16.58	16.89	37,459.00
21.05.2026	17.10	16.78	16.78	16.84	21,308.00
22.05.2026	17.01	16.58	16.85	16.58	15,784.00
26.05.2026	16.78	16.37	16.65	16.68	66,142.00
27.05.2026	16.13	14.14	15.80	14.33	319,321.00
28.05.2026	15.44	14.33	14.36	14.56	154,159.00
29.05.2026	15.00	14.21	14.51	14.33	129,546.00
01.06.2026	14.52	13.61	14.26	13.82	129,215.00
02.06.2026	13.95	13.54	13.95	13.76	82,638.00
03.06.2026	14.12	13.67	13.80	13.73	103,483.00
04.06.2026	14.48	13.73	13.73	14.45	68,258.00
05.06.2026	14.61	14.11	14.46	14.18	50,143.00

צרו איתנו קשר *5988