גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.ג'י.איי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.ג'י.איי.

CGI

מניה GIB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.82	65.82	65.82	65.82	0.00
16:50	66.2	66.2	66.2	66.2	8,223.00
17:00	65.56	65.56	65.56	65.56	8,404.00
17:10	65.39	65.39	65.39	65.39	5,675.00
17:20	65.78	65.78	65.78	65.78	4,859.00
17:30	65.805	65.805	65.805	65.805	2,683.00
17:40	66.01	66.01	66.01	66.01	4,132.00
17:50	65.92	65.92	65.92	65.92	6,745.00
18:00	66.095	66.095	66.095	66.095	6,969.00
18:10	66.36	66.36	66.36	66.36	4,580.00
18:20	66.665	66.665	66.665	66.665	13,991.00
18:30	66.735	66.735	66.735	66.735	6,529.00
18:40	66.78	66.78	66.78	66.78	1,180.00
18:50	66.63	66.63	66.63	66.63	649.00
19:00	66.84	66.84	66.84	66.84	11,932.00
19:10	67.015	67.015	67.015	67.015	5,378.00
19:20	67.08	67.08	67.08	67.08	5,183.00
19:30	67.23	67.23	67.23	67.23	2,232.00
19:40	67.19	67.19	67.19	67.19	783.00
19:50	66.925	66.925	66.925	66.925	1,398.00
20:00	66.93	66.93	66.93	66.93	1,281.00
20:10	66.92	66.92	66.92	66.92	4,671.00
20:20	66.735	66.735	66.735	66.735	3,060.00
20:30	66.9	66.9	66.9	66.9	1,992.00
20:40	66.945	66.945	66.945	66.945	2,603.00
20:50	66.82	66.82	66.82	66.82	1,503.00
21:00	66.725	66.725	66.725	66.725	853.00
21:10	66.85	66.85	66.85	66.85	3,497.00
21:20	66.97	66.97	66.97	66.97	1,525.00
21:30	66.64	66.64	66.64	66.64	7,638.00
21:40	66.89	66.89	66.89	66.89	8,469.00
21:50	66.85	66.85	66.85	66.85	2,726.00
22:00	66.73	66.73	66.73	66.73	4,482.00
22:10	66.62	66.62	66.62	66.62	4,087.00
22:20	66.63	66.63	66.63	66.63	6,451.00
22:30	66.655	66.655	66.655	66.655	3,723.00
22:40	66.575	66.575	66.575	66.575	6,723.00
22:50	66.3	66.3	66.3	66.3	9,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	63.72	63.38	63.38	63.72	8,295.00
26.06.2026 17:30	63.83	63.66	63.66	63.83	10,307.00
26.06.2026 18:00	63.88	63.68	63.84	63.88	12,985.00
26.06.2026 18:30	63.97	63.84	63.92	63.97	18,963.00
26.06.2026 19:00	64.11	63.77	63.98	63.915	58,677.00
26.06.2026 19:30	64.025	63.81	63.81	63.9	53,947.00
26.06.2026 20:00	63.805	63.36	63.805	63.41	65,022.00
26.06.2026 20:30	63.71	63.35	63.435	63.71	53,248.00
26.06.2026 21:00	63.88	63.66	63.815	63.69	164,484.00
26.06.2026 21:30	63.93	63.7	63.785	63.93	130,061.00
26.06.2026 22:00	64.035	63.8	63.9	63.86	178,599.00
26.06.2026 22:30	64.44	63.83	63.86	64.44	319,209.00
29.06.2026 16:30	65.425	64.38	65.425	64.65	7,736.00
29.06.2026 17:00	64.63	64.31	64.37	64.495	28,835.00
29.06.2026 17:30	64.475	64.12	64.42	64.12	25,472.00
29.06.2026 18:00	64.03	63.7	64.03	63.7	28,595.00
29.06.2026 18:30	63.74	63.24	63.665	63.26	58,415.00
29.06.2026 19:00	63.34	63.09	63.285	63.12	52,918.00
29.06.2026 19:30	63.34	63.03	63.125	63.22	135,563.00
29.06.2026 20:00	63.43	63.27	63.27	63.28	68,243.00
29.06.2026 20:30	63.3	63.15	63.28	63.21	128,738.00
29.06.2026 21:00	63.44	62.955	63.24	63.12	169,997.00
29.06.2026 21:30	63.38	63.2	63.245	63.35	257,885.00
29.06.2026 22:00	63.42	63.1	63.31	63.42	252,583.00
29.06.2026 22:30	63.79	63.42	63.42	63.79	378,021.00
30.06.2026 16:30	63.65	62.86	63.12	63.43	33,144.00
30.06.2026 17:00	63.79	63.31	63.31	63.76	21,399.00
30.06.2026 17:30	63.93	63.63	63.71	63.82	36,626.00
30.06.2026 18:00	64.07	63.83	63.855	64.01	49,128.00
30.06.2026 18:30	63.98	63.86	63.95	63.86	36,214.00
30.06.2026 19:00	63.95	63.81	63.885	63.905	51,375.00
30.06.2026 19:30	64.22	63.95	63.96	64.16	53,044.00
30.06.2026 20:00	64.135	63.85	64.135	64.07	82,828.00
30.06.2026 20:30	64.215	64.015	64.045	64.1975	85,368.00
30.06.2026 21:00	64.26	64.075	64.215	64.22	69,246.00
30.06.2026 21:30	64.4	64.19	64.195	64.375	131,860.00
30.06.2026 22:00	64.63	64.42	64.47	64.535	197,538.00
30.06.2026 22:30	64.65	64.405	64.565	64.59	271,277.00
01.07.2026 16:30	66.045	65	65.58	65.1	23,258.00
01.07.2026 17:00	66.08	65.09	65.49	66.08	43,752.00
01.07.2026 17:30	66.48	65.82	65.82	66.4425	35,965.00
01.07.2026 18:00	66.5199	66.165	66.24	66.225	30,927.00
01.07.2026 18:30	66.59	65.84	66.22	66.59	44,636.00
01.07.2026 19:00	66.7799	66.36	66.575	66.685	48,463.00
01.07.2026 19:30	66.685	66.49	66.685	66.585	49,748.00
01.07.2026 20:00	66.59	66.395	66.59	66.52	53,462.00
01.07.2026 20:30	66.64	66.46	66.55	66.46	32,912.00
01.07.2026 21:00	66.62	66.45	66.62	66.5119	49,658.00
01.07.2026 21:30	66.57	66.27	66.56	66.4	122,822.00
01.07.2026 22:00	66.24	66.015	66.24	66.02	140,795.00
01.07.2026 22:30	66.035	65.505	66.015	65.505	298,803.00
02.07.2026 16:30	66.44	65.515	65.765	65.625	37,844.00
02.07.2026 17:00	65.905	65.335	65.55	65.76	70,388.00
02.07.2026 17:30	66.31	65.785	65.785	66.3	83,782.00
02.07.2026 18:00	66.78	66.34	66.38	66.615	118,826.00
02.07.2026 18:30	66.965	66.62	66.72	66.95	92,114.00
02.07.2026 19:00	67.24	66.91	67.02	67.23	175,423.00
02.07.2026 19:30	67.19	66.9106	67.155	67	79,761.00
02.07.2026 20:00	67.03	66.735	67.03	66.93	116,295.00
02.07.2026 20:30	66.945	66.725	66.9	66.78	114,274.00
02.07.2026 21:00	67.045	66.64	66.855	66.795	226,069.00
02.07.2026 21:30	66.94	66.62	66.805	66.64	302,828.00
02.07.2026 22:00	66.68	66.55	66.64	66.62	345,755.00
02.07.2026 22:30	66.59	66.29	66.55	66.435	505,793.00

צרו איתנו קשר *5988