גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויטון פרשס מטאלס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויטון פרשס מטאלס

Wheaton Precious Metals

מניה WPM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.56	104.56	104.56	104.56	0.00
16:50	104.56	104.56	104.56	104.56	103,662.00
17:00	104.6	104.6	104.6	104.6	114,332.00
17:10	105.1472	105.1472	105.1472	105.1472	64,113.00
17:20	105.435	105.435	105.435	105.435	34,500.00
17:30	105.1	105.1	105.1	105.1	79,465.00
17:40	104.87	104.87	104.87	104.87	97,966.00
17:50	104.54	104.54	104.54	104.54	62,238.00
18:00	104.8152	104.8152	104.8152	104.8152	57,841.00
18:10	104.77	104.77	104.77	104.77	41,470.00
18:20	104.6	104.6	104.6	104.6	54,392.00
18:30	105.13	105.13	105.13	105.13	84,414.00
18:40	105.3625	105.3625	105.3625	105.3625	37,779.00
18:50	105.54	105.54	105.54	105.54	54,721.00
19:00	105.55	105.55	105.55	105.55	17,370.00
19:10	105.625	105.625	105.625	105.625	32,211.00
19:20	105.77	105.77	105.77	105.77	20,278.00
19:30	105.7068	105.7068	105.7068	105.7068	26,336.00
19:40	105.89	105.89	105.89	105.89	18,793.00
19:50	105.63	105.63	105.63	105.63	30,519.00
20:00	105.36	105.36	105.36	105.36	31,163.00
20:10	105.25	105.25	105.25	105.25	26,098.00
20:20	105.16	105.16	105.16	105.16	20,286.00
20:30	105.24	105.24	105.24	105.24	27,357.00
20:40	105.23	105.23	105.23	105.23	9,255.00
20:50	105.24	105.24	105.24	105.24	18,418.00
21:00	105.285	105.285	105.285	105.285	11,977.00
21:10	105.255	105.255	105.255	105.255	41,627.00
21:20	105.26	105.26	105.26	105.26	63,410.00
21:30	104.73	104.73	104.73	104.73	21,224.00
21:40	104.374	104.374	104.374	104.374	25,931.00
21:50	104.48	104.48	104.48	104.48	16,853.00
22:00	104.48	104.48	104.48	104.48	12,042.00
22:10	104.445	104.445	104.445	104.445	18,888.00
22:20	104.36	104.36	104.36	104.36	27,476.00
22:30	104.56	104.56	104.56	104.56	22,837.00
22:40	104.48	104.48	104.48	104.48	28,667.00
22:50	104.42	104.42	104.42	104.42	47,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	98.3	97.79	97.79	98.25	715,622.00
29.08.2025 17:30	98.62	98.01	98.3	98.425	971,885.00
29.08.2025 18:00	99.7	98.49	98.49	99.59	1,700,247.00
29.08.2025 18:30	100.46	99.51	99.615	100.165	2,512,583.00
29.08.2025 19:00	100.65	100.14	100.22	100.14	3,015,520.00
29.08.2025 19:30	100.535	100.26	100.26	100.47	4,033,491.00
29.08.2025 20:00	100.45	99.63	100.45	100.01	4,247,864.00
29.08.2025 20:30	100.11	99.835	100.05	99.98	4,506,389.00
29.08.2025 21:00	100.5505	100.0418	100.0418	100.41	4,951,087.00
29.08.2025 21:30	100.67	100.46	100.47	100.54	4,703,092.00
29.08.2025 22:00	100.665	100.345	100.5	100.55	5,836,241.00
29.08.2025 22:30	100.645	100.41	100.54	100.41	7,660,065.00
02.09.2025 16:30	102.24	99.91	102.24	100.9289	721,027.00
02.09.2025 17:00	102.57	101.1	101.1	102.34	2,372,873.00
02.09.2025 17:30	102.22	101.61	102.175	102.01	3,444,527.00
02.09.2025 18:00	102.05	101.21	102.01	101.49	4,863,912.00
02.09.2025 18:30	101.6493	101.035	101.42	101.09	4,567,069.00
02.09.2025 19:00	101.62	100.9824	101.15	101.46	5,216,853.00
02.09.2025 19:30	101.66	101.39	101.47	101.51	7,314,315.00
02.09.2025 20:00	101.47	101.07	101.42	101.07	10,826,366.00
02.09.2025 20:30	101.145	100.58	100.9	101.145	7,021,318.00
02.09.2025 21:00	101.5	100.845	101.105	101.125	10,977,547.00
02.09.2025 21:30	101.37	100.55	101.15	101.31	13,142,433.00
02.09.2025 22:00	101.4913	100.65	101.42	100.8	13,175,386.00
02.09.2025 22:30	101.485	100.79	100.92	101.485	14,137,333.00
03.09.2025 16:30	102.595	101.81	102.5	102.04	388,424.00
03.09.2025 17:00	102.83	101.9719	102.02	102.63	745,250.00
03.09.2025 17:30	102.53	101.9987	102.53	102.26	1,140,942.00
03.09.2025 18:00	103.37	102.44	102.44	103.21	2,137,518.00
03.09.2025 18:30	103.35	102.94	103.2664	103.12	2,882,654.00
03.09.2025 19:00	103.1301	102.91	103.07	103.005	3,320,707.00
03.09.2025 19:30	102.94	102.22	102.94	102.39	3,614,996.00
03.09.2025 20:00	102.62	102.3	102.42	102.48	3,639,684.00
03.09.2025 20:30	102.61	102.24	102.485	102.34	4,680,178.00
03.09.2025 21:00	102.58	102.14	102.34	102.16	6,708,887.00
03.09.2025 21:30	102.2099	101.15	102.165	101.72	5,829,573.00
03.09.2025 22:00	101.83	101.37	101.69	101.58	7,460,299.00
03.09.2025 22:30	102.68	101.59	101.69	102.58	8,406,907.00
04.09.2025 16:30	102.8	101.25	101.25	102.57	460,403.00
04.09.2025 17:00	102.56	101.6	102.095	102.16	1,177,284.00
04.09.2025 17:30	102.45	101.58	102.17	101.74	1,436,384.00
04.09.2025 18:00	102.15	101.265	101.56	101.95	2,116,996.00
04.09.2025 18:30	102.9	102.13	102.13	102.9	2,971,381.00
04.09.2025 19:00	102.9	102.43	102.865	102.49	5,216,178.00
04.09.2025 19:30	102.8	102.31	102.51	102.73	5,625,158.00
04.09.2025 20:00	102.97	102.72	102.725	102.805	5,397,281.00
04.09.2025 20:30	102.83	102.55	102.77	102.6	3,748,105.00
04.09.2025 21:00	102.73	102.5	102.64	102.72	4,388,374.00
04.09.2025 21:30	102.89	102.61	102.75	102.68	7,063,523.00
04.09.2025 22:00	102.915	102.68	102.685	102.88	6,544,848.00
04.09.2025 22:30	103.08	102.72	102.89	102.72	9,968,679.00
05.09.2025 16:30	105.16	103.77	104.7	104.905	996,083.00
05.09.2025 17:00	105.58	104.85	104.97	104.85	2,055,157.00
05.09.2025 17:30	105.07	104.31	104.935	105.02	3,936,105.00
05.09.2025 18:00	105.23	104.265	104.85	105.23	4,545,850.00
05.09.2025 18:30	105.59	105.22	105.305	105.56	4,637,081.00
05.09.2025 19:00	105.8985	105.42	105.43	105.77	6,623,062.00
05.09.2025 19:30	105.95	105.36	105.81	105.54	6,631,037.00
05.09.2025 20:00	105.6	105.0389	105.6	105.325	6,890,563.00
05.09.2025 20:30	105.31	105.125	105.31	105.1924	5,881,633.00
05.09.2025 21:00	105.33	104.6303	105.15	104.64	8,134,257.00
05.09.2025 21:30	104.59	104.36	104.48	104.375	7,266,540.00
05.09.2025 22:00	104.57	104.28	104.43	104.49	7,553,550.00
05.09.2025 22:30	104.63	104.35	104.55	104.355	10,452,810.00

צרו איתנו קשר *5988