גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.8	92.8	92.8	92.8	0.00
16:50	92.205	92.205	92.205	92.205	16,028.00
17:00	92.12	92.12	92.12	92.12	12,819.00
17:10	92.07	92.07	92.07	92.07	7,139.00
17:20	91.9231	91.9231	91.9231	91.9231	10,800.00
17:30	92.01	92.01	92.01	92.01	7,064.00
17:40	91.74	91.74	91.74	91.74	10,785.00
17:50	91.55	91.55	91.55	91.55	29,038.00
18:00	91.3101	91.3101	91.3101	91.3101	8,221.00
18:10	91.32	91.32	91.32	91.32	7,257.00
18:20	91.385	91.385	91.385	91.385	13,473.00
18:30	91.26	91.26	91.26	91.26	6,083.00
18:40	91.36	91.36	91.36	91.36	8,094.00
18:50	91.545	91.545	91.545	91.545	7,993.00
19:00	91.61	91.61	91.61	91.61	13,486.00
19:10	91.42	91.42	91.42	91.42	5,976.00
19:20	91.45	91.45	91.45	91.45	5,064.00
19:30	91.3	91.3	91.3	91.3	9,466.00
19:40	91.45	91.45	91.45	91.45	4,240.00
19:50	91.51	91.51	91.51	91.51	8,910.00
20:00	91.4	91.4	91.4	91.4	5,841.00
20:10	91.51	91.51	91.51	91.51	10,204.00
20:20	91.715	91.715	91.715	91.715	10,061.00
20:30	91.85	91.85	91.85	91.85	7,003.00
20:40	92.12	92.12	92.12	92.12	7,555.00
20:50	92.05	92.05	92.05	92.05	4,944.00
21:00	92.08	92.08	92.08	92.08	6,284.00
21:10	91.98	91.98	91.98	91.98	8,212.00
21:20	92.275	92.275	92.275	92.275	7,985.00
21:30	92.145	92.145	92.145	92.145	6,597.00
21:40	92.615	92.615	92.615	92.615	17,302.00
21:50	92.78	92.78	92.78	92.78	14,497.00
22:00	92.9	92.9	92.9	92.9	10,722.00
22:10	93.25	93.25	93.25	93.25	44,124.00
22:20	93.31	93.31	93.31	93.31	72,586.00
22:30	93.15	93.15	93.15	93.15	43,179.00
22:40	93.07	93.07	93.07	93.07	31,770.00
22:50	93.15	93.15	93.15	93.15	23,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	86.77	85.88	86.77	85.88	142,738.00
27.04.2026 17:30	86.21	85.6001	85.82	85.79	195,678.00
27.04.2026 18:00	85.96	85.71	85.81	85.71	268,852.00
27.04.2026 18:30	85.81	85.27	85.76	85.31	408,661.00
27.04.2026 19:00	85.52	85.27	85.325	85.43	424,698.00
27.04.2026 19:30	85.5501	85.27	85.45	85.39	517,987.00
27.04.2026 20:00	85.38	85.05	85.38	85.06	526,944.00
27.04.2026 20:30	85.15	84.95	85.08	85.085	601,552.00
27.04.2026 21:00	85.4	85.015	85.105	85.365	633,116.00
27.04.2026 21:30	85.47	85.32	85.32	85.37	653,440.00
27.04.2026 22:00	85.73	85.33	85.33	85.635	843,974.00
27.04.2026 22:30	85.86	85.37	85.755	85.86	1,237,965.00
28.04.2026 16:30	86.2981	85.38	85.61	85.43	43,236.00
28.04.2026 17:00	85.68	85.17	85.24	85.43	69,778.00
28.04.2026 17:30	85.26	84.79	85.19	84.92	87,104.00
28.04.2026 18:00	85.13	84.91	85.08	85.095	142,618.00
28.04.2026 18:30	85.19	84.92	85.105	84.97	229,505.00
28.04.2026 19:00	85.2	84.865	84.865	85.14	303,942.00
28.04.2026 19:30	85.1	84.88	85.03	85.01	325,888.00
28.04.2026 20:00	85.195	84.995	84.995	85.195	738,747.00
28.04.2026 20:30	85.445	85.18	85.21	85.4	833,971.00
28.04.2026 21:00	85.41	85.07	85.41	85.13	648,670.00
28.04.2026 21:30	85.325	85.02	85.15	85.325	673,636.00
28.04.2026 22:00	85.29	84.9	85.29	84.9	888,994.00
28.04.2026 22:30	85.34	84.82	84.93	84.82	879,390.00
29.04.2026 16:30	86.31	85.02	85.47	85.16	17,581.00
29.04.2026 17:00	85.52	85.1	85.24	85.52	50,047.00
29.04.2026 17:30	85.97	85.58	85.58	85.925	89,532.00
29.04.2026 18:00	85.96	85.59	85.78	85.72	156,692.00
29.04.2026 18:30	85.64	85.39	85.59	85.5	126,438.00
29.04.2026 19:00	85.58	85.345	85.54	85.37	232,816.00
29.04.2026 19:30	85.749	85.38	85.39	85.69	373,032.00
29.04.2026 20:00	85.89	85.65	85.76	85.88	336,774.00
29.04.2026 20:30	86.15	85.9151	85.93	86.12	309,899.00
29.04.2026 21:00	86.425	86.08	86.13	86.38	314,473.00
29.04.2026 21:30	86.95	86.45	86.45	86.93	808,788.00
29.04.2026 22:00	87.24	86.81	86.98	87.16	1,593,519.00
29.04.2026 22:30	87.19	86.33	86.98	86.51	2,660,685.00
30.04.2026 16:30	88.23	86.945	87.295	87.93	92,164.00
30.04.2026 17:00	88.51	87.79	87.84	88.43	182,799.00
30.04.2026 17:30	88.83	88.135	88.45	88.83	236,260.00
30.04.2026 18:00	89.905	88.92	88.92	89.89	440,147.00
30.04.2026 18:30	90.98	89.83	89.955	90.915	761,105.00
30.04.2026 19:00	91.8622	90.97	91.07	91.65	1,480,703.00
30.04.2026 19:30	91.8	90.69	91.64	90.75	1,793,009.00
30.04.2026 20:00	90.81	90.53	90.79	90.79	1,563,932.00
30.04.2026 20:30	91.43	90.8	90.8	91.4	1,875,622.00
30.04.2026 21:00	91.5	91.185	91.335	91.46	2,110,189.00
30.04.2026 21:30	92.25	91.47	91.47	92.15	2,835,684.00
30.04.2026 22:00	93.01	92.23	92.23	93.01	4,735,898.00
30.04.2026 22:30	94.26	92.95	92.95	94.26	4,923,285.00
01.05.2026 16:30	94.2	91.8	94.2	92.198	136,638.00
01.05.2026 17:00	92.19	91.77	92.13	92.09	285,551.00
01.05.2026 17:30	91.975	91.3101	91.975	91.38	437,312.00
01.05.2026 18:00	91.43	91.12	91.27	91.37	536,168.00
01.05.2026 18:30	91.61	91.34	91.44	91.4801	753,196.00
01.05.2026 19:00	91.55	91.3	91.46	91.41	674,321.00
01.05.2026 19:30	91.56	91.38	91.42	91.48	692,162.00
01.05.2026 20:00	92.06	91.46	91.46	91.98	963,646.00
01.05.2026 20:30	92.15	91.98	91.98	92.11	1,062,112.00
01.05.2026 21:00	92.51	91.95	92.09	92.51	1,084,623.00
01.05.2026 21:30	93.03	92.495	92.52	93.03	1,353,638.00
01.05.2026 22:00	93.38	93.06	93.07	93.345	2,510,546.00
01.05.2026 22:30	93.54	93.02	93.39	93.465	3,255,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00
07.07.2025	89.91	86.36	87.49	87.04	2,294,716.00
08.07.2025	89.62	86.76	87.89	88.03	2,618,173.00
09.07.2025	90.10	87.69	88.21	89.88	2,213,109.00
10.07.2025	91.29	89.06	89.22	90.32	1,068,301.00
11.07.2025	89.46	87.89	89.08	88.23	1,484,369.00
14.07.2025	88.14	86.14	87.55	87.48	1,258,930.00
15.07.2025	89.19	86.89	88.74	87.03	1,291,458.00
16.07.2025	88.35	86.19	87.00	88.00	1,445,238.00
17.07.2025	89.17	87.59	88.00	88.63	1,214,083.00
18.07.2025	89.31	87.76	88.82	88.57	1,020,960.00
21.07.2025	90.66	87.88	89.18	87.93	1,243,482.00
22.07.2025	88.84	86.80	88.04	87.80	1,520,427.00
23.07.2025	88.94	86.61	88.67	88.53	1,127,234.00
24.07.2025	87.86	85.92	87.70	86.19	1,346,883.00
25.07.2025	86.09	84.75	86.00	85.28	1,867,968.00
28.07.2025	86.29	84.14	86.13	84.32	2,483,330.00
29.07.2025	85.54	83.82	84.97	84.67	3,946,336.00
30.07.2025	91.44	81.60	91.29	86.50	5,852,330.00
31.07.2025	85.67	82.61	85.49	83.60	2,446,861.00
01.08.2025	84.88	81.54	82.24	84.11	2,343,177.00
04.08.2025	85.25	84.21	84.85	85.17	1,427,066.00
05.08.2025	85.82	83.64	85.31	84.95	1,165,073.00
06.08.2025	84.98	83.56	84.89	84.19	1,243,734.00
07.08.2025	87.62	84.52	85.20	87.55	2,292,290.00
08.08.2025	89.32	87.58	88.10	88.09	1,416,280.00
11.08.2025	88.85	86.73	88.23	86.98	1,254,872.00
12.08.2025	89.97	87.04	87.34	89.77	1,476,702.00
13.08.2025	90.94	89.80	90.35	90.14	1,656,189.00
14.08.2025	90.90	88.79	88.79	90.66	1,127,689.00
15.08.2025	90.37	88.86	90.09	89.35	1,268,208.00
18.08.2025	89.95	88.49	89.06	89.25	1,149,012.00
19.08.2025	90.08	89.17	89.31	89.54	788,986.00
20.08.2025	89.26	87.53	89.07	89.05	1,187,787.00
21.08.2025	89.14	87.78	88.01	89.07	829,895.00
22.08.2025	94.04	89.21	89.52	92.95	1,869,471.00
25.08.2025	92.91	91.87	92.49	92.12	934,725.00
26.08.2025	93.38	91.99	92.05	92.37	1,466,084.00
27.08.2025	92.64	91.50	92.20	91.91	1,632,262.00
28.08.2025	92.39	90.92	92.02	91.49	1,452,838.00
29.08.2025	91.82	89.88	91.36	90.70	1,451,497.00
02.09.2025	90.40	88.12	89.00	90.34	1,040,954.00
03.09.2025	90.99	89.57	90.78	90.88	1,167,297.00
04.09.2025	92.57	89.39	90.69	92.20	1,434,677.00
05.09.2025	94.13	92.23	92.23	92.89	973,319.00
08.09.2025	92.46	88.68	92.40	91.76	2,743,290.00
09.09.2025	93.00	90.56	91.96	92.11	2,024,078.00
10.09.2025	90.29	85.70	90.29	89.19	2,502,665.00
11.09.2025	89.80	86.51	89.20	87.67	2,279,442.00
12.09.2025	87.37	85.84	87.26	86.81	2,045,327.00
15.09.2025	88.19	85.69	87.19	86.41	1,813,474.00
16.09.2025	87.79	86.06	87.19	86.94	1,635,299.00
17.09.2025	89.39	86.16	86.62	87.67	2,226,151.00
18.09.2025	90.67	88.30	88.94	89.85	606,368.00
19.09.2025	91.73	88.12	90.03	91.79	1,515,057.00
22.09.2025	97.02	92.58	92.62	96.33	1,495,480.00
23.09.2025	96.85	92.83	96.85	93.97	659,306.00
24.09.2025	95.92	92.95	93.61	93.25	955,376.00
25.09.2025	93.46	91.02	92.49	93.36	672,042.00
26.09.2025	93.66	92.28	93.36	93.06	294,292.00
29.09.2025	93.84	90.13	93.84	90.46	1,212,663.00
30.09.2025	92.01	90.03	90.29	91.08	729,910.00
01.10.2025	91.28	90.04	90.72	90.47	967,725.00
02.10.2025	92.79	90.91	91.93	91.46	565,882.00
03.10.2025	94.26	91.25	91.43	93.48	708,592.00
06.10.2025	94.65	90.71	94.65	92.41	1,015,266.00
07.10.2025	93.82	89.32	92.94	89.45	687,047.00
08.10.2025	91.59	89.42	89.67	91.53	802,462.00
09.10.2025	91.97	88.77	91.97	90.11	633,120.00
10.10.2025	90.54	83.12	90.53	83.24	967,896.00
13.10.2025	87.95	84.92	85.63	87.92	798,311.00
14.10.2025	88.89	85.60	85.60	87.87	691,016.00
15.10.2025	90.33	87.54	89.63	89.97	690,875.00
16.10.2025	91.75	89.45	90.62	91.68	551,351.00
17.10.2025	92.43	90.83	91.86	92.13	811,679.00
20.10.2025	94.28	88.20	90.33	93.16	793,971.00
21.10.2025	93.58	91.51	92.60	93.49	676,135.00
22.10.2025	92.36	89.18	92.08	90.67	931,081.00
23.10.2025	92.43	90.08	90.53	92.06	898,709.00
24.10.2025	93.50	90.64	93.33	90.71	646,764.00
27.10.2025	93.13	89.91	91.42	92.13	556,002.00
28.10.2025	106.29	97.31	100.50	97.42	6,244,664.00
29.10.2025	101.68	95.21	98.89	95.48	3,096,805.00
30.10.2025	99.29	94.00	95.19	95.99	2,016,217.00
31.10.2025	98.51	94.54	95.99	94.92	2,236,185.00
03.11.2025	95.57	93.34	94.59	93.58	2,265,715.00
04.11.2025	92.55	87.23	91.14	87.54	2,807,864.00
05.11.2025	91.36	87.91	87.91	89.70	1,298,771.00
06.11.2025	90.98	86.86	89.85	87.12	1,313,005.00
07.11.2025	86.75	84.32	86.75	85.90	1,208,839.00
10.11.2025	87.44	85.81	87.00	86.88	934,843.00
11.11.2025	88.56	86.41	87.22	86.52	834,861.00
12.11.2025	88.06	86.88	86.88	87.84	682,627.00
13.11.2025	88.28	85.85	87.06	86.20	656,588.00
14.11.2025	86.26	84.14	84.21	84.98	835,766.00
17.11.2025	84.65	80.78	84.56	81.63	588,781.00
18.11.2025	81.96	80.23	81.00	81.14	640,776.00
19.11.2025	82.33	80.80	81.23	81.61	1,167,270.00
20.11.2025	82.78	78.70	82.20	79.25	2,652,340.00
21.11.2025	82.76	79.39	79.95	81.69	1,715,004.00
24.11.2025	83.31	81.49	81.49	83.05	743,524.00
25.11.2025	84.84	82.47	82.89	84.45	919,081.00
26.11.2025	86.99	84.89	85.00	85.62	998,193.00
28.11.2025	86.53	85.44	85.55	85.89	196,009.00
01.12.2025	86.63	85.03	85.47	85.75	1,245,428.00
02.12.2025	88.74	85.82	86.41	88.25	538,529.00
03.12.2025	90.06	87.89	88.25	89.36	610,614.00
04.12.2025	90.71	88.55	89.36	88.97	434,200.00
05.12.2025	90.40	88.83	88.83	89.96	614,187.00
08.12.2025	90.94	89.21	90.49	89.40	543,072.00
09.12.2025	90.14	88.70	89.12	89.10	739,389.00
10.12.2025	90.28	88.54	88.80	89.64	1,018,827.00
11.12.2025	89.56	88.23	88.86	89.41	489,039.00
12.12.2025	89.96	87.68	89.04	88.07	670,132.00
15.12.2025	89.13	87.36	88.42	87.70	664,406.00
16.12.2025	88.34	85.91	87.67	86.57	998,457.00
17.12.2025	87.92	85.40	86.84	85.92	569,627.00
18.12.2025	87.61	84.97	86.84	85.14	658,329.00
19.12.2025	86.63	84.67	85.07	85.63	2,467,102.00
22.12.2025	87.50	86.16	86.63	86.45	467,132.00
23.12.2025	87.19	86.14	86.23	86.25	694,838.00
24.12.2025	86.85	86.07	86.22	86.14	156,343.00
26.12.2025	86.54	85.82	86.14	86.12	362,076.00
29.12.2025	86.31	85.25	85.45	85.46	293,427.00
30.12.2025	85.90	85.28	85.46	85.81	281,560.00
31.12.2025	85.89	84.50	85.77	84.51	437,753.00
02.01.2026	87.07	85.08	85.40	86.27	691,484.00
05.01.2026	88.26	86.81	87.44	87.06	525,209.00
06.01.2026	89.37	87.53	87.87	88.12	552,745.00
07.01.2026	88.09	79.71	87.50	81.49	1,859,567.00
08.01.2026	84.26	79.90	80.17	82.88	677,016.00
09.01.2026	83.89	81.69	83.22	81.78	1,042,075.00
12.01.2026	81.61	79.64	81.61	80.46	696,367.00
13.01.2026	81.31	79.90	81.28	80.29	493,267.00
14.01.2026	81.99	79.96	79.96	81.95	426,137.00
15.01.2026	82.38	79.76	82.38	80.64	577,308.00
16.01.2026	81.74	80.04	81.00	80.11	404,674.00
20.01.2026	80.84	78.82	79.12	79.85	729,734.00
21.01.2026	81.47	80.04	80.65	80.95	389,844.00
22.01.2026	84.67	80.94	81.41	81.59	1,144,333.00
23.01.2026	82.21	80.10	81.42	80.91	1,109,966.00
26.01.2026	82.55	80.14	80.84	82.50	828,152.00
27.01.2026	83.58	81.61	82.27	82.81	1,394,676.00
28.01.2026	80.45	75.71	76.63	77.18	3,815,414.00
29.01.2026	78.50	76.54	77.85	78.11	1,332,700.00
30.01.2026	78.24	77.06	77.59	78.11	1,192,826.00
02.02.2026	80.18	77.76	77.98	79.82	1,028,325.00
03.02.2026	80.13	77.59	79.72	78.80	1,491,852.00
04.02.2026	83.32	79.18	80.30	80.95	1,378,355.00
05.02.2026	83.27	79.80	79.80	82.72	1,419,519.00
06.02.2026	84.22	82.77	83.04	83.72	1,084,015.00
09.02.2026	84.30	83.05	83.05	83.16	722,988.00
10.02.2026	85.50	83.10	83.27	84.31	571,939.00
11.02.2026	86.15	84.55	84.90	85.82	523,377.00
12.02.2026	85.94	82.51	85.74	82.90	564,737.00
13.02.2026	84.53	81.72	82.76	84.44	685,890.00
17.02.2026	85.03	83.06	83.06	84.29	661,342.00
18.02.2026	84.80	83.01	84.54	84.06	876,448.00
19.02.2026	84.26	81.28	83.44	81.31	627,815.00
20.02.2026	82.86	80.46	80.58	82.24	612,029.00
23.02.2026	82.73	81.20	82.24	82.46	646,393.00
24.02.2026	84.70	82.94	83.07	83.18	691,520.00
25.02.2026	84.01	82.03	83.96	82.36	685,471.00
26.02.2026	83.73	81.38	82.66	82.46	1,308,065.00
27.02.2026	82.93	80.85	81.91	82.90	804,081.00
02.03.2026	82.63	80.90	81.17	81.92	690,592.00
03.03.2026	81.57	79.93	80.82	81.27	1,038,973.00
04.03.2026	81.31	79.35	81.27	79.46	744,457.00
05.03.2026	80.48	78.97	79.46	79.41	829,074.00
06.03.2026	78.80	77.29	78.50	77.64	419,913.00
09.03.2026	78.27	74.93	76.55	78.04	856,021.00
10.03.2026	79.23	76.84	77.55	78.17	992,831.00
11.03.2026	79.71	78.06	78.20	78.63	932,331.00
12.03.2026	79.72	77.76	77.76	78.77	367,338.00
13.03.2026	80.28	78.00	79.30	78.12	419,699.00
16.03.2026	79.46	78.26	78.31	78.31	541,315.00
17.03.2026	79.47	77.36	78.77	77.96	530,609.00
18.03.2026	78.00	76.79	77.40	77.13	696,925.00
19.03.2026	78.25	76.12	76.28	77.74	577,859.00
20.03.2026	79.38	77.30	78.31	78.16	3,061,227.00
23.03.2026	79.88	78.24	79.05	78.76	763,837.00
24.03.2026	80.71	78.51	78.51	79.64	865,140.00
25.03.2026	81.25	79.93	80.59	80.74	460,354.00
26.03.2026	82.00	79.17	79.53	80.61	396,586.00
27.03.2026	80.07	76.51	80.06	77.35	760,774.00
30.03.2026	77.82	75.44	77.47	76.02	356,802.00
31.03.2026	77.85	75.68	76.99	77.40	560,851.00
01.04.2026	78.37	76.64	77.40	77.07	1,064,683.00
02.04.2026	78.86	76.18	76.79	78.70	1,268,675.00
06.04.2026	79.65	78.50	78.50	79.43	630,725.00
07.04.2026	79.25	77.04	78.87	77.78	960,161.00
08.04.2026	80.25	78.82	79.90	79.57	685,816.00
09.04.2026	80.17	79.11	79.37	79.83	703,830.00
10.04.2026	80.45	79.33	79.83	79.81	437,861.00
13.04.2026	79.89	78.70	79.54	79.77	614,150.00
14.04.2026	80.84	79.51	79.97	80.61	689,896.00
15.04.2026	81.40	80.08	80.25	81.19	299,427.00
16.04.2026	82.14	80.93	81.19	81.72	450,167.00
17.04.2026	83.11	80.46	82.24	81.90	690,615.00
20.04.2026	82.80	79.72	79.72	82.61	418,773.00
21.04.2026	84.18	82.67	83.10	83.09	351,881.00
22.04.2026	85.80	84.38	85.44	84.98	779,840.00
23.04.2026	85.59	83.76	85.31	84.65	327,456.00
24.04.2026	87.97	85.50	85.85	87.80	967,545.00
27.04.2026	88.41	84.94	88.41	85.84	460,863.00
28.04.2026	86.30	84.79	85.71	84.87	437,838.00
29.04.2026	87.26	85.00	85.47	86.48	619,742.00
30.04.2026	94.31	86.94	87.35	94.22	1,231,995.00
01.05.2026	94.20	91.06	94.20	93.50	1,014,518.00

צרו איתנו קשר *5988