גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.035	93.035	93.035	93.035	0.00
16:50	93.505	93.505	93.505	93.505	16,571.00
17:00	93.215	93.215	93.215	93.215	15,285.00
17:10	94.02	94.02	94.02	94.02	43,292.00
17:20	93.175	93.175	93.175	93.175	31,783.00
17:30	92.93	92.93	92.93	92.93	38,601.00
17:40	92.815	92.815	92.815	92.815	21,785.00
17:50	92.64	92.64	92.64	92.64	23,073.00
18:00	93.03	93.03	93.03	93.03	14,999.00
18:10	92.76	92.76	92.76	92.76	12,158.00
18:20	93.16	93.16	93.16	93.16	11,902.00
18:30	93.13	93.13	93.13	93.13	9,444.00
18:40	93.39	93.39	93.39	93.39	13,044.00
18:50	93.365	93.365	93.365	93.365	8,310.00
19:00	93.16	93.16	93.16	93.16	8,753.00
19:10	93.38	93.38	93.38	93.38	8,259.00
19:20	93.42	93.42	93.42	93.42	6,052.00
19:30	93.175	93.175	93.175	93.175	9,605.00
19:40	93.08	93.08	93.08	93.08	5,589.00
19:50	93.165	93.165	93.165	93.165	14,595.00
20:00	93.11	93.11	93.11	93.11	8,294.00
20:10	92.94	92.94	92.94	92.94	6,356.00
20:20	93.015	93.015	93.015	93.015	8,939.00
20:30	92.81	92.81	92.81	92.81	6,681.00
20:40	92.77	92.77	92.77	92.77	8,003.00
20:50	92.565	92.565	92.565	92.565	9,503.00
21:00	92.57	92.57	92.57	92.57	6,408.00
21:10	92.64	92.64	92.64	92.64	11,447.00
21:20	92.78	92.78	92.78	92.78	8,503.00
21:30	92.73	92.73	92.73	92.73	5,622.00
21:40	92.78	92.78	92.78	92.78	7,860.00
21:50	92.8192	92.8192	92.8192	92.8192	6,633.00
22:00	92.7	92.7	92.7	92.7	11,838.00
22:10	93	93	93	93	20,458.00
22:20	93.04	93.04	93.04	93.04	12,881.00
22:30	93.06	93.06	93.06	93.06	15,314.00
22:40	92.93	92.93	92.93	92.93	23,125.00
22:50	92.88	92.88	92.88	92.88	36,504.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	91.63	90.5719	91.63	90.87	317,848.00
29.08.2025 17:30	91.26	90.68	90.885	90.68	490,767.00
29.08.2025 18:00	91.12	90.665	90.665	90.86	572,630.00
29.08.2025 18:30	91.28	90.83	90.83	91.28	734,018.00
29.08.2025 19:00	91.41	90.82	91.41	90.82	702,385.00
29.08.2025 19:30	90.899	90.53	90.855	90.53	887,499.00
29.08.2025 20:00	90.565	90.28	90.5	90.455	1,310,309.00
29.08.2025 20:30	90.57	90.38	90.54	90.38	1,048,520.00
29.08.2025 21:00	90.4415	89.91	90.39	89.98	1,315,950.00
29.08.2025 21:30	90.08	89.88	90.03	90.055	1,713,957.00
29.08.2025 22:00	90.69	90.02	90.08	90.57	2,516,214.00
29.08.2025 22:30	90.74	90.38	90.6	90.68	3,210,712.00
02.09.2025 16:30	89.475	88.41	89	88.86	114,947.00
02.09.2025 17:00	89.29	88.465	89.2	88.73	217,021.00
02.09.2025 17:30	88.91	88.35	88.8	88.54	368,682.00
02.09.2025 18:00	88.69	88.3	88.6275	88.67	584,403.00
02.09.2025 18:30	88.715	88.485	88.715	88.58	592,241.00
02.09.2025 19:00	88.76	88.505	88.64	88.515	696,787.00
02.09.2025 19:30	88.925	88.5251	88.5251	88.925	752,600.00
02.09.2025 20:00	89.11	88.88	88.9375	89.06	1,065,816.00
02.09.2025 20:30	89.31	89.095	89.135	89.13	893,956.00
02.09.2025 21:00	89.36	89.17	89.17	89.2251	1,507,009.00
02.09.2025 21:30	89.65	89.26	89.26	89.585	1,687,483.00
02.09.2025 22:00	89.76	89.525	89.615	89.66	1,970,267.00
02.09.2025 22:30	90.32	89.655	89.655	90.295	2,608,065.00
03.09.2025 16:30	90.99	90.21	90.78	90.48	31,278.00
03.09.2025 17:00	90.63	90.18	90.48	90.18	101,299.00
03.09.2025 17:30	90.41	90.02	90.02	90.165	130,026.00
03.09.2025 18:00	90.22	89.62	90.17	89.62	263,002.00
03.09.2025 18:30	90.125	89.67	89.74	89.88	359,478.00
03.09.2025 19:00	90.105	89.78	89.9	90.05	396,550.00
03.09.2025 19:30	90.21	89.93	90.055	90.19	482,658.00
03.09.2025 20:00	90.45	90.25	90.25	90.36	459,583.00
03.09.2025 20:30	90.43	90.03	90.43	90.04	820,517.00
03.09.2025 21:00	90.03	89.83	89.955	89.99	928,568.00
03.09.2025 21:30	90.18	90	90.015	90.12	769,964.00
03.09.2025 22:00	90.31	90	90.105	90.28	1,324,905.00
03.09.2025 22:30	90.94	90.31	90.36	90.94	1,809,517.00
04.09.2025 16:30	90.16	89.43	90.16	89.95	44,792.00
04.09.2025 17:00	90.375	89.76	89.845	90.375	140,569.00
04.09.2025 17:30	90.48	90.175	90.34	90.48	197,353.00
04.09.2025 18:00	91.26	90.62	90.62	91.2	343,745.00
04.09.2025 18:30	91.24	90.99	91.2	91.12	301,299.00
04.09.2025 19:00	91.23	91	91.055	91.005	547,616.00
04.09.2025 19:30	91.15	90.935	91.1	91.04	498,726.00
04.09.2025 20:00	91.215	91.01	91.01	91.17	632,946.00
04.09.2025 20:30	91.37	90.975	91.165	91.3	636,079.00
04.09.2025 21:00	91.6	91.32	91.32	91.47	634,164.00
04.09.2025 21:30	91.95	91.45	91.45	91.92	1,226,556.00
04.09.2025 22:00	92.4	91.83	91.925	92.4	1,807,732.00
04.09.2025 22:30	92.555	91.73	92.4	92.17	3,561,757.00
05.09.2025 16:30	93.69	92.32	92.37	93.52	105,576.00
05.09.2025 17:00	94.055	92.77	93.935	92.77	467,335.00
05.09.2025 17:30	93.135	92.4665	92.74	92.64	903,266.00
05.09.2025 18:00	93.245	92.5	92.565	93.245	1,012,225.00
05.09.2025 18:30	93.495	93.125	93.2	93.22	763,560.00
05.09.2025 19:00	93.42	93.08	93.285	93.08	716,066.00
05.09.2025 19:30	93.24	92.99	93.17	93.17	965,884.00
05.09.2025 20:00	93.18	92.65	93.18	92.65	1,004,438.00
05.09.2025 20:30	92.77	92.35	92.67	92.405	1,318,446.00
05.09.2025 21:00	92.81	92.465	92.465	92.735	1,669,289.00
05.09.2025 21:30	92.98	92.64	92.805	92.96	1,295,801.00
05.09.2025 22:00	93.14	92.86	92.86	92.995	1,923,786.00
05.09.2025 22:30	93.015	92.67	93	92.79	2,922,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	107.16	104.60	105.77	105.27	1,158,091.00
10.09.2024	104.80	102.43	104.80	104.54	1,051,383.00
11.09.2024	107.37	102.43	104.85	107.17	1,518,080.00
12.09.2024	106.41	104.08	106.41	105.61	833,638.00
13.09.2024	108.44	106.15	106.59	107.65	911,875.00
16.09.2024	105.00	98.72	104.70	100.46	2,727,363.00
17.09.2024	102.29	99.30	102.07	100.00	1,507,192.00
18.09.2024	101.74	99.40	100.50	99.80	1,752,301.00
19.09.2024	104.35	101.55	102.69	103.17	1,567,283.00
20.09.2024	102.81	100.54	101.91	102.26	2,669,801.00
23.09.2024	102.87	101.16	102.87	102.18	785,936.00
24.09.2024	105.00	102.71	103.71	102.97	1,138,795.00
25.09.2024	103.01	101.11	102.38	102.49	1,047,077.00
26.09.2024	106.27	101.50	106.27	104.96	2,480,169.00
27.09.2024	105.54	103.06	105.53	103.60	1,115,680.00
30.09.2024	104.00	101.67	102.53	103.30	1,202,930.00
01.10.2024	102.37	99.26	101.55	99.78	1,891,749.00
02.10.2024	103.07	100.31	100.83	102.15	936,293.00
03.10.2024	102.59	100.19	101.80	101.68	1,200,043.00
04.10.2024	103.84	101.04	103.37	102.00	947,921.00
07.10.2024	101.45	99.48	101.10	100.36	839,866.00
08.10.2024	101.16	99.05	100.62	100.41	996,122.00
09.10.2024	102.22	100.04	100.14	102.16	791,032.00
10.10.2024	101.68	99.26	100.39	101.50	848,417.00
11.10.2024	101.93	99.75	99.75	101.83	919,092.00
14.10.2024	104.76	101.59	102.50	104.58	1,218,302.00
15.10.2024	107.33	102.95	105.00	103.58	2,258,922.00
16.10.2024	105.95	103.61	105.83	104.00	823,295.00
17.10.2024	106.25	104.24	105.90	104.28	1,191,074.00
18.10.2024	105.39	103.51	105.39	104.50	751,898.00
21.10.2024	103.75	101.34	103.49	102.20	793,011.00
22.10.2024	101.48	99.70	101.21	100.80	1,080,436.00
23.10.2024	101.76	98.45	100.82	100.24	1,321,486.00
24.10.2024	101.26	98.91	100.96	99.53	1,013,386.00
25.10.2024	100.70	98.88	99.72	99.01	1,325,122.00
28.10.2024	101.11	98.88	99.15	100.26	1,305,811.00
29.10.2024	100.92	99.14	99.79	100.48	2,631,043.00
30.10.2024	78.01	71.31	78.01	73.04	10,430,800.00
31.10.2024	74.45	70.39	73.20	71.26	4,445,939.00
04.11.2024	72.60	71.00	71.48	71.37	1,687,181.00
05.11.2024	72.41	70.89	70.93	71.80	1,177,571.00
06.11.2024	73.79	72.12	72.38	72.86	1,658,537.00
07.11.2024	73.50	71.80	73.05	72.06	2,189,085.00
11.11.2024	70.20	67.94	70.20	68.74	2,532,014.00
12.11.2024	68.85	67.16	67.80	67.27	1,725,859.00
13.11.2024	67.02	65.35	66.46	65.60	1,974,160.00
14.11.2024	66.79	65.66	66.10	66.30	1,769,529.00
15.11.2024	66.58	65.50	65.63	65.61	1,892,732.00
18.11.2024	66.92	65.62	65.86	66.32	1,618,985.00
19.11.2024	66.60	65.72	65.72	66.28	1,341,431.00
20.11.2024	67.29	64.98	65.76	65.66	2,089,395.00
21.11.2024	67.93	65.28	66.05	67.87	3,588,017.00
22.11.2024	69.46	67.94	68.00	69.25	1,885,879.00
25.11.2024	70.78	69.36	70.11	69.71	2,306,421.00
26.11.2024	69.95	67.58	69.95	68.15	1,762,157.00
27.11.2024	69.00	67.79	68.17	68.40	1,249,303.00
29.11.2024	70.12	68.50	68.53	69.05	1,018,963.00
02.12.2024	71.55	69.25	69.32	70.80	1,922,833.00
03.12.2024	70.71	69.88	70.22	70.43	1,571,853.00
04.12.2024	71.77	69.88	71.77	70.08	1,691,692.00
05.12.2024	70.57	68.45	70.15	68.69	1,359,792.00
06.12.2024	69.58	64.54	69.19	68.33	4,489,632.00
09.12.2024	70.84	67.30	67.85	69.51	2,339,984.00
10.12.2024	70.26	68.32	70.26	68.60	1,782,587.00
11.12.2024	69.72	68.69	69.00	69.06	1,622,706.00
12.12.2024	69.92	67.71	68.32	69.64	1,876,201.00
13.12.2024	70.25	68.14	70.15	69.59	2,631,464.00
16.12.2024	70.89	68.51	69.48	70.30	2,632,127.00
17.12.2024	71.32	69.82	70.27	70.95	2,698,309.00
18.12.2024	71.32	68.10	71.05	68.50	3,361,471.00
19.12.2024	69.73	68.40	68.69	68.80	3,887,200.00
20.12.2024	71.32	68.18	68.91	70.85	29,490,350.00
23.12.2024	72.98	70.74	70.82	71.54	3,938,598.00
06.01.2025	72.87	71.07	71.10	72.14	2,651,329.00
07.01.2025	74.20	72.36	72.68	73.63	2,607,822.00
08.01.2025	73.33	71.83	73.13	73.08	2,853,651.00
10.01.2025	72.91	71.27	72.65	71.69	4,518,016.00
13.01.2025	72.21	70.35	71.69	71.91	2,065,700.00
14.01.2025	73.03	71.75	72.40	72.82	3,114,176.00
15.01.2025	75.04	73.61	73.81	74.16	1,482,679.00
16.01.2025	74.73	73.33	74.51	73.59	1,628,736.00
17.01.2025	84.48	77.21	78.00	84.21	9,880,165.00
21.01.2025	89.13	85.53	87.39	87.58	4,945,500.00
22.01.2025	89.07	86.72	87.86	87.09	2,283,226.00
23.01.2025	90.92	86.75	86.82	90.57	3,604,256.00
24.01.2025	91.33	88.45	90.58	88.94	3,362,786.00
27.01.2025	91.03	87.00	90.16	87.63	4,229,830.00
28.01.2025	89.18	85.29	88.30	85.78	4,761,420.00
29.01.2025	88.41	82.51	84.21	86.03	5,768,509.00
30.01.2025	86.26	82.62	86.00	83.72	3,156,484.00
31.01.2025	85.04	82.03	84.50	82.98	2,404,087.00
03.02.2025	83.61	80.64	81.78	83.45	314,725.00
04.02.2025	83.29	81.42	81.42	81.89	1,529,771.00
05.02.2025	82.91	81.06	81.70	82.64	856,222.00
06.02.2025	80.92	76.58	78.75	78.89	3,452,035.00
07.02.2025	79.02	76.33	78.89	77.03	2,507,733.00
10.02.2025	77.70	76.11	77.70	77.26	1,599,886.00
11.02.2025	77.57	76.22	76.35	76.66	1,186,426.00
12.02.2025	77.44	75.27	75.43	77.01	1,425,623.00
13.02.2025	77.51	76.26	77.06	77.45	541,969.00
14.02.2025	78.42	76.04	77.62	76.16	1,437,369.00
18.02.2025	78.45	76.49	76.57	77.96	1,671,859.00
19.02.2025	80.17	77.22	77.82	78.89	2,182,956.00
20.02.2025	79.92	76.88	79.00	77.10	1,606,504.00
21.02.2025	77.85	75.24	77.44	76.07	1,837,056.00
24.02.2025	76.65	74.70	76.19	75.27	1,637,802.00
25.02.2025	76.88	74.75	75.12	75.12	1,979,125.00
26.02.2025	76.54	74.25	75.55	74.54	1,518,265.00
27.02.2025	75.05	70.90	74.72	70.96	2,171,428.00
28.02.2025	72.86	69.91	70.39	72.69	7,175,306.00
03.03.2025	74.01	69.30	74.01	69.62	2,842,710.00
04.03.2025	70.92	68.14	69.01	69.27	2,139,632.00
05.03.2025	71.50	69.25	69.64	71.14	1,871,345.00
06.03.2025	71.91	69.58	69.70	71.20	2,245,646.00
07.03.2025	76.98	71.58	71.76	76.80	2,995,476.00
10.03.2025	76.21	73.04	75.06	74.08	2,542,306.00
11.03.2025	74.34	69.89	74.15	71.06	2,409,206.00
12.03.2025	72.33	69.15	71.49	69.32	2,078,211.00
13.03.2025	70.06	67.34	69.32	69.12	1,943,531.00
14.03.2025	71.70	69.74	69.98	71.39	1,556,301.00
17.03.2025	73.72	71.44	71.44	73.02	1,336,851.00
18.03.2025	72.79	71.76	72.48	72.02	1,452,156.00
19.03.2025	73.26	71.50	72.53	72.18	1,547,917.00
20.03.2025	73.04	71.04	71.56	72.36	1,547,418.00
21.03.2025	73.38	70.78	71.56	71.80	11,976,240.00
24.03.2025	74.54	72.46	73.61	72.91	2,018,151.00
25.03.2025	75.86	72.44	72.52	75.63	2,634,651.00
26.03.2025	76.08	74.14	75.35	75.00	1,572,108.00
27.03.2025	74.54	72.87	74.05	73.69	1,353,508.00
28.03.2025	73.93	71.10	73.31	71.50	2,241,745.00
31.03.2025	72.70	69.70	70.19	72.41	1,634,045.00
01.04.2025	72.68	70.72	72.10	72.23	1,130,238.00
02.04.2025	73.65	70.99	71.26	72.64	912,614.00
03.04.2025	69.54	60.88	68.68	61.09	3,451,059.00
04.04.2025	58.75	53.90	58.17	56.35	4,485,155.00
07.04.2025	61.12	53.18	55.12	56.39	5,178,208.00
08.04.2025	58.73	49.46	58.63	50.81	6,130,028.00
09.04.2025	62.56	50.33	51.36	62.11	4,421,596.00
10.04.2025	59.55	53.10	59.06	55.12	2,973,245.00
11.04.2025	56.63	52.62	54.06	56.27	2,075,804.00
14.04.2025	59.86	57.60	58.40	58.93	2,345,414.00
15.04.2025	59.53	57.65	58.88	57.81	1,776,681.00
16.04.2025	57.65	54.49	56.05	56.82	2,798,563.00
17.04.2025	58.02	56.20	57.41	57.63	1,180,562.00
21.04.2025	58.33	56.00	56.06	58.20	1,815,752.00
22.04.2025	60.11	58.23	58.23	59.12	2,163,705.00
23.04.2025	62.72	59.58	62.00	59.91	2,057,744.00
24.04.2025	63.71	60.92	61.74	63.51	1,892,696.00
25.04.2025	64.37	62.29	62.54	63.81	708,465.00
28.04.2025	64.71	62.55	63.51	63.80	2,218,772.00
29.04.2025	63.79	62.34	63.06	62.65	3,230,290.00
30.04.2025	71.84	67.09	67.95	71.67	5,868,790.00
01.05.2025	72.13	69.42	71.92	69.81	2,705,969.00
02.05.2025	72.69	70.59	71.74	70.90	1,935,211.00
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00
07.07.2025	89.91	86.36	87.49	87.04	2,294,716.00
08.07.2025	89.62	86.76	87.89	88.03	2,618,173.00
09.07.2025	90.10	87.69	88.21	89.88	2,213,109.00
10.07.2025	91.29	89.06	89.22	90.32	1,068,301.00
11.07.2025	89.46	87.89	89.08	88.23	1,484,369.00
14.07.2025	88.14	86.14	87.55	87.48	1,258,930.00
15.07.2025	89.19	86.89	88.74	87.03	1,291,458.00
16.07.2025	88.35	86.19	87.00	88.00	1,445,238.00
17.07.2025	89.17	87.59	88.00	88.63	1,214,083.00
18.07.2025	89.31	87.76	88.82	88.57	1,020,960.00
21.07.2025	90.66	87.88	89.18	87.93	1,243,482.00
22.07.2025	88.84	86.80	88.04	87.80	1,520,427.00
23.07.2025	88.94	86.61	88.67	88.53	1,127,234.00
24.07.2025	87.86	85.92	87.70	86.19	1,346,883.00
25.07.2025	86.09	84.75	86.00	85.28	1,867,968.00
28.07.2025	86.29	84.14	86.13	84.32	2,483,330.00
29.07.2025	85.54	83.82	84.97	84.67	3,946,336.00
30.07.2025	91.44	81.60	91.29	86.50	5,852,330.00
31.07.2025	85.67	82.61	85.49	83.60	2,446,861.00
01.08.2025	84.88	81.54	82.24	84.11	2,343,177.00
04.08.2025	85.25	84.21	84.85	85.17	1,427,066.00
05.08.2025	85.82	83.64	85.31	84.95	1,165,073.00
06.08.2025	84.98	83.56	84.89	84.19	1,243,734.00
07.08.2025	87.62	84.52	85.20	87.55	2,292,290.00
08.08.2025	89.32	87.58	88.10	88.09	1,416,280.00
11.08.2025	88.85	86.73	88.23	86.98	1,254,872.00
12.08.2025	89.97	87.04	87.34	89.77	1,476,702.00
13.08.2025	90.94	89.80	90.35	90.14	1,656,189.00
14.08.2025	90.90	88.79	88.79	90.66	1,127,689.00
15.08.2025	90.37	88.86	90.09	89.35	1,268,208.00
18.08.2025	89.95	88.49	89.06	89.25	1,149,012.00
19.08.2025	90.08	89.17	89.31	89.54	788,986.00
20.08.2025	89.26	87.53	89.07	89.05	1,187,787.00
21.08.2025	89.14	87.78	88.01	89.07	829,895.00
22.08.2025	94.04	89.21	89.52	92.95	1,869,471.00
25.08.2025	92.91	91.87	92.49	92.12	934,725.00
26.08.2025	93.38	91.99	92.05	92.37	1,466,084.00
27.08.2025	92.64	91.50	92.20	91.91	1,632,262.00
28.08.2025	92.39	90.92	92.02	91.49	1,452,838.00
29.08.2025	91.82	89.88	91.36	90.70	1,451,497.00
02.09.2025	90.40	88.12	89.00	90.34	1,040,954.00
03.09.2025	90.99	89.57	90.78	90.88	1,167,297.00
04.09.2025	92.57	89.39	90.69	92.20	1,434,677.00
05.09.2025	94.13	92.23	92.23	92.89	973,319.00

צרו איתנו קשר *5988