גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.38	88.38	88.38	88.38	0.00
16:50	88.82	88.82	88.82	88.82	37,142.00
17:00	88.585	88.585	88.585	88.585	24,686.00
17:10	88.48	88.48	88.48	88.48	26,508.00
17:20	88.09	88.09	88.09	88.09	26,862.00
17:30	88.26	88.26	88.26	88.26	15,542.00
17:40	88.19	88.19	88.19	88.19	26,396.00
17:50	88.34	88.34	88.34	88.34	21,327.00
18:00	88.185	88.185	88.185	88.185	25,053.00
18:10	88.24	88.24	88.24	88.24	6,845.00
18:20	88.31	88.31	88.31	88.31	46,750.00
18:30	89.22	89.22	89.22	89.22	161,789.00
18:40	89.52	89.52	89.52	89.52	33,883.00
18:50	89.19	89.19	89.19	89.19	32,711.00
19:00	88.8	88.8	88.8	88.8	58,256.00
19:20	88.9	88.9	88.9	88.9	146,111.00
19:30	88.73	88.73	88.73	88.73	39,466.00
19:40	88.94	88.94	88.94	88.94	37,913.00
19:50	88.545	88.545	88.545	88.545	63,325.00
20:00	88.89	88.89	88.89	88.89	81,408.00
20:10	88.78	88.78	88.78	88.78	407,646.00
20:20	88.78	88.78	88.78	88.78	1,688.00
20:30	88.78	88.78	88.78	88.78	12,129.00
20:40	88.78	88.78	88.78	88.78	0.00
20:50	88.78	88.78	88.78	88.78	0.00
21:00	88.78	88.78	88.78	88.78	0.00
21:10	88.78	88.78	88.78	88.78	10.00
21:20	88.78	88.78	88.78	88.78	0.00
21:30	88.78	88.78	88.78	88.78	2.00
21:40	88.78	88.78	88.78	88.78	0.00
21:50	88.78	88.78	88.78	88.78	0.00
22:00	88.78	88.78	88.78	88.78	48.00
22:10	88.78	88.78	88.78	88.78	10.00
22:20	88.78	88.78	88.78	88.78	0.00
22:30	88.78	88.78	88.78	88.78	0.00
22:40	88.78	88.78	88.78	88.78	0.00
22:50	88.78	88.78	88.78	88.78	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 17:00	83.93	83.425	83.58	83.93	254,355.00
30.06.2025 17:30	83.825	83.57	83.815	83.61	268,447.00
30.06.2025 18:00	83.96	83.6	83.69	83.71	399,310.00
30.06.2025 18:30	84.12	83.6739	83.73	83.91	448,356.00
30.06.2025 19:00	84.05	83.66	83.94	83.7	531,973.00
30.06.2025 19:30	83.88	83.635	83.7	83.79	715,290.00
30.06.2025 20:00	84.1	83.84	83.85	84.07	870,189.00
30.06.2025 20:30	84.32	84.024	84.11	84.22	1,045,296.00
30.06.2025 21:00	84.3	84.1233	84.22	84.24	1,304,122.00
30.06.2025 21:30	84.19	83.94	84.19	83.94	1,547,401.00
30.06.2025 22:00	84.79	83.96	83.96	84.67	2,291,909.00
30.06.2025 22:30	85.1	84.6	84.6	84.96	2,740,587.00
01.07.2025 16:30	85.19	84.25	84.25	84.8	118,516.00
01.07.2025 17:00	85.6078	84.79	84.79	85.365	271,933.00
01.07.2025 17:30	85.47	84.71	85.47	85.33	560,495.00
01.07.2025 18:00	85.835	84.7	85.25	85.77	1,026,582.00
01.07.2025 18:30	86.55	85.805	85.805	86.5	1,533,884.00
01.07.2025 19:00	87.37	86.515	86.62	87.235	1,958,573.00
01.07.2025 19:30	87.45	85.995	87.17	85.995	2,486,446.00
01.07.2025 20:00	86.54	86.08	86.09	86.54	2,188,970.00
01.07.2025 20:30	86.62	86.33	86.55	86.54	2,026,196.00
01.07.2025 21:00	86.705	86.455	86.47	86.67	2,489,971.00
01.07.2025 21:30	86.84	86.5	86.635	86.585	3,114,719.00
01.07.2025 22:00	86.71	86.23	86.47	86.68	3,996,067.00
01.07.2025 22:30	86.705	86.07	86.53	86.07	4,965,964.00
02.07.2025 16:30	86.82	85.59	86.21	85.59	103,437.00
02.07.2025 17:00	86.1	85.38	85.53	86.1	283,756.00
02.07.2025 17:30	86.74	86.14	86.26	86.41	507,666.00
02.07.2025 18:00	87.14	86.51	86.51	86.97	929,788.00
02.07.2025 18:30	87.29	86.95	87.01	87.02	1,055,971.00
02.07.2025 19:00	87.48	86.94	86.995	87.21	1,451,760.00
02.07.2025 19:30	87.37	87.09	87.18	87.35	1,345,492.00
02.07.2025 20:00	87.36	87.085	87.36	87.26	1,637,697.00
02.07.2025 20:30	87.75	87.31	87.37	87.73	1,779,844.00
02.07.2025 21:00	87.89	87.56	87.67	87.87	2,006,986.00
02.07.2025 21:30	88.07	87.81	87.875	87.93	2,389,692.00
02.07.2025 22:00	88.19	87.86	87.93	87.985	2,892,388.00
02.07.2025 22:30	88.205	87.795	88.015	88.15	3,292,038.00
03.07.2025 16:30	89.07	88.26	88.62	88.34	190,822.00
03.07.2025 17:00	88.56	88.01	88.33	88.155	408,758.00
03.07.2025 17:30	88.44	87.825	88.09	88.26	536,466.00
03.07.2025 18:00	89.22	88.03	88.22	89.22	826,391.00
03.07.2025 18:30	89.58	89.03	89.26	89.03	1,979,465.00
03.07.2025 19:00	89.06	88.59	88.89	88.87	2,891,513.00
03.07.2025 19:30	88.99	88.49	88.94	88.705	3,952,516.00
03.07.2025 20:00	88.78	88.78	88.78	88.78	120,828.00
03.07.2025 20:30	88.78	88.78	88.78	88.78	1,361,000.00
03.07.2025 21:00	88.78	88.78	88.78	88.78	1,361,002.00
03.07.2025 21:30	88.78	88.78	88.78	88.78	1,361,060.00
03.07.2025 22:00	88.78	88.78	88.78	88.78	1,361,060.00
03.07.2025 22:30	88.78	88.78	88.78	88.78	1,361,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	121.88	118.75	118.75	120.82	940,371.00
09.07.2024	120.78	118.01	120.55	119.69	897,845.00
10.07.2024	125.21	120.29	120.69	124.95	1,231,342.00
11.07.2024	125.74	122.34	125.72	122.51	1,064,644.00
12.07.2024	125.30	122.08	122.82	122.79	1,158,653.00
15.07.2024	127.50	123.67	123.98	126.32	1,223,561.00
16.07.2024	130.99	126.51	126.83	129.21	1,393,680.00
17.07.2024	128.97	123.43	126.00	123.59	2,120,731.00
18.07.2024	127.19	123.19	125.53	124.59	1,034,612.00
19.07.2024	124.39	121.12	124.36	121.80	1,178,185.00
22.07.2024	-99.99	-99.99	124.88	123.77	0.00
23.07.2024	125.30	123.98	124.31	125.14	865,047.00
24.07.2024	125.24	119.85	124.26	120.04	1,640,911.00
25.07.2024	122.79	118.21	119.71	118.67	1,623,027.00
26.07.2024	123.66	120.38	121.62	122.01	1,098,962.00
29.07.2024	124.87	122.31	122.62	122.47	1,184,575.00
30.07.2024	123.41	118.64	122.66	119.46	2,731,216.00
31.07.2024	121.94	111.79	121.50	119.80	3,801,000.00
01.08.2024	119.08	109.21	118.04	110.65	2,674,822.00
02.08.2024	110.54	107.26	108.55	107.93	2,361,849.00
05.08.2024	106.91	102.13	103.58	104.61	1,883,639.00
06.08.2024	106.46	102.92	104.94	103.02	1,296,894.00
07.08.2024	106.83	100.03	105.99	100.60	1,298,682.00
08.08.2024	107.88	101.64	103.77	107.08	1,653,280.00
09.08.2024	107.36	104.89	104.94	106.20	837,169.00
12.08.2024	109.02	106.22	106.72	107.28	963,689.00
13.08.2024	111.10	107.53	108.09	111.01	1,300,526.00
14.08.2024	111.55	108.10	111.08	108.52	987,996.00
15.08.2024	113.00	109.64	109.73	112.38	1,597,051.00
16.08.2024	112.52	110.70	111.00	111.18	921,645.00
19.08.2024	112.43	109.69	110.66	112.34	1,217,090.00
20.08.2024	113.00	110.69	112.51	111.23	900,682.00
21.08.2024	113.49	111.59	111.80	112.92	698,018.00
22.08.2024	113.56	109.47	113.21	110.43	985,730.00
23.08.2024	115.95	111.31	112.08	115.52	1,271,074.00
26.08.2024	115.25	111.59	115.20	112.39	1,007,116.00
27.08.2024	114.33	111.36	112.02	113.67	880,747.00
28.08.2024	113.92	110.72	113.02	112.26	817,162.00
29.08.2024	117.90	112.64	112.64	113.87	1,451,426.00
30.08.2024	116.77	114.03	116.27	115.89	1,759,217.00
03.09.2024	113.88	107.32	113.84	108.11	1,824,153.00
04.09.2024	110.72	107.10	107.64	108.85	929,902.00
05.09.2024	109.78	106.99	107.58	108.08	909,956.00
06.09.2024	108.20	103.47	107.67	104.35	1,745,782.00
09.09.2024	107.16	104.60	105.77	105.27	1,158,091.00
10.09.2024	104.80	102.43	104.80	104.54	1,051,383.00
11.09.2024	107.37	102.43	104.85	107.17	1,518,080.00
12.09.2024	106.41	104.08	106.41	105.61	833,638.00
13.09.2024	108.44	106.15	106.59	107.65	911,875.00
16.09.2024	105.00	98.72	104.70	100.46	2,727,363.00
17.09.2024	102.29	99.30	102.07	100.00	1,507,192.00
18.09.2024	101.74	99.40	100.50	99.80	1,752,301.00
19.09.2024	104.35	101.55	102.69	103.17	1,567,283.00
20.09.2024	102.81	100.54	101.91	102.26	2,669,801.00
23.09.2024	102.87	101.16	102.87	102.18	785,936.00
24.09.2024	105.00	102.71	103.71	102.97	1,138,795.00
25.09.2024	103.01	101.11	102.38	102.49	1,047,077.00
26.09.2024	106.27	101.50	106.27	104.96	2,480,169.00
27.09.2024	105.54	103.06	105.53	103.60	1,115,680.00
30.09.2024	104.00	101.67	102.53	103.30	1,202,930.00
01.10.2024	102.37	99.26	101.55	99.78	1,891,749.00
02.10.2024	103.07	100.31	100.83	102.15	936,293.00
03.10.2024	102.59	100.19	101.80	101.68	1,200,043.00
04.10.2024	103.84	101.04	103.37	102.00	947,921.00
07.10.2024	101.45	99.48	101.10	100.36	839,866.00
08.10.2024	101.16	99.05	100.62	100.41	996,122.00
09.10.2024	102.22	100.04	100.14	102.16	791,032.00
10.10.2024	101.68	99.26	100.39	101.50	848,417.00
11.10.2024	101.93	99.75	99.75	101.83	919,092.00
14.10.2024	104.76	101.59	102.50	104.58	1,218,302.00
15.10.2024	107.33	102.95	105.00	103.58	2,258,922.00
16.10.2024	105.95	103.61	105.83	104.00	823,295.00
17.10.2024	106.25	104.24	105.90	104.28	1,191,074.00
18.10.2024	105.39	103.51	105.39	104.50	751,898.00
21.10.2024	103.75	101.34	103.49	102.20	793,011.00
22.10.2024	101.48	99.70	101.21	100.80	1,080,436.00
23.10.2024	101.76	98.45	100.82	100.24	1,321,486.00
24.10.2024	101.26	98.91	100.96	99.53	1,013,386.00
25.10.2024	100.70	98.88	99.72	99.01	1,325,122.00
28.10.2024	101.11	98.88	99.15	100.26	1,305,811.00
29.10.2024	100.92	99.14	99.79	100.48	2,631,043.00
30.10.2024	78.01	71.31	78.01	73.04	10,430,800.00
31.10.2024	74.45	70.39	73.20	71.26	4,445,939.00
04.11.2024	72.60	71.00	71.48	71.37	1,687,181.00
05.11.2024	72.41	70.89	70.93	71.80	1,177,571.00
06.11.2024	73.79	72.12	72.38	72.86	1,658,537.00
07.11.2024	73.50	71.80	73.05	72.06	2,189,085.00
11.11.2024	70.20	67.94	70.20	68.74	2,532,014.00
12.11.2024	68.85	67.16	67.80	67.27	1,725,859.00
13.11.2024	67.02	65.35	66.46	65.60	1,974,160.00
14.11.2024	66.79	65.66	66.10	66.30	1,769,529.00
15.11.2024	66.58	65.50	65.63	65.61	1,892,732.00
18.11.2024	66.92	65.62	65.86	66.32	1,618,985.00
19.11.2024	66.60	65.72	65.72	66.28	1,341,431.00
20.11.2024	67.29	64.98	65.76	65.66	2,089,395.00
21.11.2024	67.93	65.28	66.05	67.87	3,588,017.00
22.11.2024	69.46	67.94	68.00	69.25	1,885,879.00
25.11.2024	70.78	69.36	70.11	69.71	2,306,421.00
26.11.2024	69.95	67.58	69.95	68.15	1,762,157.00
27.11.2024	69.00	67.79	68.17	68.40	1,249,303.00
29.11.2024	70.12	68.50	68.53	69.05	1,018,963.00
02.12.2024	71.55	69.25	69.32	70.80	1,922,833.00
03.12.2024	70.71	69.88	70.22	70.43	1,571,853.00
04.12.2024	71.77	69.88	71.77	70.08	1,691,692.00
05.12.2024	70.57	68.45	70.15	68.69	1,359,792.00
06.12.2024	69.58	64.54	69.19	68.33	4,489,632.00
09.12.2024	70.84	67.30	67.85	69.51	2,339,984.00
10.12.2024	70.26	68.32	70.26	68.60	1,782,587.00
11.12.2024	69.72	68.69	69.00	69.06	1,622,706.00
12.12.2024	69.92	67.71	68.32	69.64	1,876,201.00
13.12.2024	70.25	68.14	70.15	69.59	2,631,464.00
16.12.2024	70.89	68.51	69.48	70.30	2,632,127.00
17.12.2024	71.32	69.82	70.27	70.95	2,698,309.00
18.12.2024	71.32	68.10	71.05	68.50	3,361,471.00
19.12.2024	69.73	68.40	68.69	68.80	3,887,200.00
20.12.2024	71.32	68.18	68.91	70.85	29,490,350.00
23.12.2024	72.98	70.74	70.82	71.54	3,938,598.00
06.01.2025	72.87	71.07	71.10	72.14	2,651,329.00
07.01.2025	74.20	72.36	72.68	73.63	2,607,822.00
08.01.2025	73.33	71.83	73.13	73.08	2,853,651.00
10.01.2025	72.91	71.27	72.65	71.69	4,518,016.00
13.01.2025	72.21	70.35	71.69	71.91	2,065,700.00
14.01.2025	73.03	71.75	72.40	72.82	3,114,176.00
15.01.2025	75.04	73.61	73.81	74.16	1,482,679.00
16.01.2025	74.73	73.33	74.51	73.59	1,628,736.00
17.01.2025	84.48	77.21	78.00	84.21	9,880,165.00
21.01.2025	89.13	85.53	87.39	87.58	4,945,500.00
22.01.2025	89.07	86.72	87.86	87.09	2,283,226.00
23.01.2025	90.92	86.75	86.82	90.57	3,604,256.00
24.01.2025	91.33	88.45	90.58	88.94	3,362,786.00
27.01.2025	91.03	87.00	90.16	87.63	4,229,830.00
28.01.2025	89.18	85.29	88.30	85.78	4,761,420.00
29.01.2025	88.41	82.51	84.21	86.03	5,768,509.00
30.01.2025	86.26	82.62	86.00	83.72	3,156,484.00
31.01.2025	85.04	82.03	84.50	82.98	2,404,087.00
03.02.2025	83.61	80.64	81.78	83.45	314,725.00
04.02.2025	83.29	81.42	81.42	81.89	1,529,771.00
05.02.2025	82.91	81.06	81.70	82.64	856,222.00
06.02.2025	80.92	76.58	78.75	78.89	3,452,035.00
07.02.2025	79.02	76.33	78.89	77.03	2,507,733.00
10.02.2025	77.70	76.11	77.70	77.26	1,599,886.00
11.02.2025	77.57	76.22	76.35	76.66	1,186,426.00
12.02.2025	77.44	75.27	75.43	77.01	1,425,623.00
13.02.2025	77.51	76.26	77.06	77.45	541,969.00
14.02.2025	78.42	76.04	77.62	76.16	1,437,369.00
18.02.2025	78.45	76.49	76.57	77.96	1,671,859.00
19.02.2025	80.17	77.22	77.82	78.89	2,182,956.00
20.02.2025	79.92	76.88	79.00	77.10	1,606,504.00
21.02.2025	77.85	75.24	77.44	76.07	1,837,056.00
24.02.2025	76.65	74.70	76.19	75.27	1,637,802.00
25.02.2025	76.88	74.75	75.12	75.12	1,979,125.00
26.02.2025	76.54	74.25	75.55	74.54	1,518,265.00
27.02.2025	75.05	70.90	74.72	70.96	2,171,428.00
28.02.2025	72.86	69.91	70.39	72.69	7,175,306.00
03.03.2025	74.01	69.30	74.01	69.62	2,842,710.00
04.03.2025	70.92	68.14	69.01	69.27	2,139,632.00
05.03.2025	71.50	69.25	69.64	71.14	1,871,345.00
06.03.2025	71.91	69.58	69.70	71.20	2,245,646.00
07.03.2025	76.98	71.58	71.76	76.80	2,995,476.00
10.03.2025	76.21	73.04	75.06	74.08	2,542,306.00
11.03.2025	74.34	69.89	74.15	71.06	2,409,206.00
12.03.2025	72.33	69.15	71.49	69.32	2,078,211.00
13.03.2025	70.06	67.34	69.32	69.12	1,943,531.00
14.03.2025	71.70	69.74	69.98	71.39	1,556,301.00
17.03.2025	73.72	71.44	71.44	73.02	1,336,851.00
18.03.2025	72.79	71.76	72.48	72.02	1,452,156.00
19.03.2025	73.26	71.50	72.53	72.18	1,547,917.00
20.03.2025	73.04	71.04	71.56	72.36	1,547,418.00
21.03.2025	73.38	70.78	71.56	71.80	11,976,240.00
24.03.2025	74.54	72.46	73.61	72.91	2,018,151.00
25.03.2025	75.86	72.44	72.52	75.63	2,634,651.00
26.03.2025	76.08	74.14	75.35	75.00	1,572,108.00
27.03.2025	74.54	72.87	74.05	73.69	1,353,508.00
28.03.2025	73.93	71.10	73.31	71.50	2,241,745.00
31.03.2025	72.70	69.70	70.19	72.41	1,634,045.00
01.04.2025	72.68	70.72	72.10	72.23	1,130,238.00
02.04.2025	73.65	70.99	71.26	72.64	912,614.00
03.04.2025	69.54	60.88	68.68	61.09	3,451,059.00
04.04.2025	58.75	53.90	58.17	56.35	4,485,155.00
07.04.2025	61.12	53.18	55.12	56.39	5,178,208.00
08.04.2025	58.73	49.46	58.63	50.81	6,130,028.00
09.04.2025	62.56	50.33	51.36	62.11	4,421,596.00
10.04.2025	59.55	53.10	59.06	55.12	2,973,245.00
11.04.2025	56.63	52.62	54.06	56.27	2,075,804.00
14.04.2025	59.86	57.60	58.40	58.93	2,345,414.00
15.04.2025	59.53	57.65	58.88	57.81	1,776,681.00
16.04.2025	57.65	54.49	56.05	56.82	2,798,563.00
17.04.2025	58.02	56.20	57.41	57.63	1,180,562.00
21.04.2025	58.33	56.00	56.06	58.20	1,815,752.00
22.04.2025	60.11	58.23	58.23	59.12	2,163,705.00
23.04.2025	62.72	59.58	62.00	59.91	2,057,744.00
24.04.2025	63.71	60.92	61.74	63.51	1,892,696.00
25.04.2025	64.37	62.29	62.54	63.81	708,465.00
28.04.2025	64.71	62.55	63.51	63.80	2,218,772.00
29.04.2025	63.79	62.34	63.06	62.65	3,230,290.00
30.04.2025	71.84	67.09	67.95	71.67	5,868,790.00
01.05.2025	72.13	69.42	71.92	69.81	2,705,969.00
02.05.2025	72.69	70.59	71.74	70.90	1,935,211.00
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00

צרו איתנו קשר *5988