גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.53	77.53	77.53	77.53	0.00
16:50	78.03	78.03	78.03	78.03	287,241.00
17:00	77.68	77.68	77.68	77.68	392,211.00
17:10	78.03	78.03	78.03	78.03	264,344.00
17:20	77.86	77.86	77.86	77.86	249,290.00
17:30	77.655	77.655	77.655	77.655	193,397.00
17:40	77.735	77.735	77.735	77.735	127,787.00
17:50	77.8	77.8	77.8	77.8	241,457.00
18:00	77.825	77.825	77.825	77.825	250,434.00
18:10	77.58	77.58	77.58	77.58	236,051.00
18:20	78.089	78.089	78.089	78.089	214,861.00
18:30	78.34	78.34	78.34	78.34	257,786.00
18:40	78.36	78.36	78.36	78.36	223,628.00
18:50	78.58	78.58	78.58	78.58	188,015.00
19:00	78.63	78.63	78.63	78.63	230,400.00
19:10	78.505	78.505	78.505	78.505	148,543.00
19:20	78.85	78.85	78.85	78.85	148,608.00
19:30	78.81	78.81	78.81	78.81	133,613.00
19:40	78.61	78.61	78.61	78.61	125,389.00
19:50	78.91	78.91	78.91	78.91	185,634.00
20:00	78.78	78.78	78.78	78.78	111,559.00
20:10	78.77	78.77	78.77	78.77	104,829.00
20:20	79.03	79.03	79.03	79.03	159,521.00
20:30	79.05	79.05	79.05	79.05	137,784.00
20:40	79.26	79.26	79.26	79.26	254,490.00
20:50	79.28	79.28	79.28	79.28	250,158.00
21:00	79.255	79.255	79.255	79.255	150,820.00
21:10	79.4551	79.4551	79.4551	79.4551	272,794.00
21:20	79.4414	79.4414	79.4414	79.4414	182,989.00
21:30	79.4306	79.4306	79.4306	79.4306	181,825.00
21:40	79.28	79.28	79.28	79.28	226,596.00
21:50	79.29	79.29	79.29	79.29	204,446.00
22:00	79.2476	79.2476	79.2476	79.2476	218,316.00
22:10	79.16	79.16	79.16	79.16	309,041.00
22:20	79.13	79.13	79.13	79.13	229,799.00
22:30	79.06	79.06	79.06	79.06	305,669.00
22:40	79.085	79.085	79.085	79.085	391,234.00
22:50	78.765	78.765	78.765	78.765	581,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	79.14	78.955	79.045	79.05	2,005,541.00
29.08.2025 17:30	79.1	78.815	79.07	78.82	2,628,378.00
29.08.2025 18:00	79.0216	78.73	78.8205	78.75	3,917,806.00
29.08.2025 18:30	78.87	78.615	78.735	78.615	4,323,325.00
29.08.2025 19:00	78.7101	78.54	78.62	78.6	4,530,009.00
29.08.2025 19:30	78.72	78.6	78.6114	78.62	6,583,172.00
29.08.2025 20:00	78.595	78.33	78.595	78.4297	8,373,489.00
29.08.2025 20:30	78.585	78.4	78.465	78.4903	7,358,532.00
29.08.2025 21:00	78.485	78.34	78.45	78.39	7,984,325.00
29.08.2025 21:30	78.47	78.375	78.3801	78.44	8,674,475.00
29.08.2025 22:00	78.58	78.425	78.45	78.47	10,406,030.00
29.08.2025 22:30	78.755	78.455	78.48	78.74	11,438,525.00
02.09.2025 16:30	77.175	75.195	75.195	76.7	2,119,517.00
02.09.2025 17:00	76.68	75.76	76.68	75.875	4,885,038.00
02.09.2025 17:30	76.27	75.74	75.9	76.2	6,569,463.00
02.09.2025 18:00	76.24	75.66	76.24	75.82	10,000,383.00
02.09.2025 18:30	75.97	75.55	75.8	75.97	9,722,886.00
02.09.2025 19:00	76.11	75.81	76.11	75.88	10,912,245.00
02.09.2025 19:30	76.1	75.8	75.93	76.09	16,552,826.00
02.09.2025 20:00	76.35	75.94	76.1	76.35	23,265,429.00
02.09.2025 20:30	77.01	76.355	76.355	76.99	15,045,957.00
02.09.2025 21:00	77.02	76.58	76.91	76.58	24,097,965.00
02.09.2025 21:30	76.76	76.415	76.57	76.635	26,466,015.00
02.09.2025 22:00	76.915	76.6811	76.6811	76.9	25,227,144.00
02.09.2025 22:30	77.005	76.655	76.9	76.865	25,382,779.00
03.09.2025 16:30	77.0414	76.145	76.71	76.29	907,498.00
03.09.2025 17:00	76.655	76.16	76.2	76.54	1,827,769.00
03.09.2025 17:30	76.995	76.61	76.61	76.8023	2,395,721.00
03.09.2025 18:00	77.02	76.78	76.8363	76.78	3,963,951.00
03.09.2025 18:30	76.975	76.71	76.89	76.975	5,724,012.00
03.09.2025 19:00	77.045	76.815	76.97	76.84	7,066,099.00
03.09.2025 19:30	76.92	76.72	76.84	76.7253	6,688,656.00
03.09.2025 20:00	76.9	76.71	76.74	76.8	6,583,578.00
03.09.2025 20:30	76.85	76.34	76.85	76.37	9,223,832.00
03.09.2025 21:00	76.51	76.255	76.31	76.47	12,583,447.00
03.09.2025 21:30	76.51	76.31	76.44	76.48	10,378,050.00
03.09.2025 22:00	76.73	76.445	76.49	76.71	12,935,368.00
03.09.2025 22:30	76.849	76.625	76.745	76.63	13,570,727.00
04.09.2025 16:30	76.1	75.25	76.1	75.25	949,165.00
04.09.2025 17:00	75.6122	75.12	75.26	75.54	2,708,130.00
04.09.2025 17:30	75.555	75.21	75.555	75.42	3,310,982.00
04.09.2025 18:00	75.85	75.415	75.46	75.63	5,693,877.00
04.09.2025 18:30	75.9762	75.66	75.66	75.915	7,943,466.00
04.09.2025 19:00	76.04	75.76	75.93	76.04	13,927,906.00
04.09.2025 19:30	76.17	76	76.0699	76.04	16,707,114.00
04.09.2025 20:00	76.355	76.09	76.09	76.3295	15,183,721.00
04.09.2025 20:30	76.5364	76.21	76.32	76.45	11,100,619.00
04.09.2025 21:00	76.605	76.305	76.44	76.485	12,562,966.00
04.09.2025 21:30	76.62	76.38	76.5	76.41	19,102,432.00
04.09.2025 22:00	76.56	76.355	76.42	76.5	21,032,841.00
04.09.2025 22:30	76.575	76.35	76.47	76.42	22,378,960.00
05.09.2025 16:30	78.095	76.88	76.88	77.7	1,492,834.00
05.09.2025 17:00	78.15	77.62	77.81	77.62	4,230,712.00
05.09.2025 17:30	78.11	77.54	77.5701	77.59	8,119,964.00
05.09.2025 18:00	78.43	77.505	77.57	78.3	11,980,274.00
05.09.2025 18:30	78.63	78.26	78.27	78.53	13,133,696.00
05.09.2025 19:00	78.85	78.38	78.53	78.725	19,851,812.00
05.09.2025 19:30	78.96	78.61	78.73	78.92	20,919,420.00
05.09.2025 20:00	79.19	78.77	78.91	79.135	26,342,859.00
05.09.2025 20:30	79.295	79.12	79.17	79.2891	29,232,497.00
05.09.2025 21:00	79.485	79.3123	79.3484	79.42	33,470,893.00
05.09.2025 21:30	79.395	79.12	79.38	79.21	27,335,374.00
05.09.2025 22:00	79.235	78.97	79.235	79.025	30,024,849.00
05.09.2025 22:30	79.11	78.51	79.04	78.805	40,147,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	75.92	74.92	75.27	75.10	4,087,119.00
10.09.2024	76.13	75.02	75.43	76.07	3,853,474.00
11.09.2024	76.84	74.71	75.78	76.64	4,044,312.00
12.09.2024	76.89	73.29	76.85	74.49	8,611,560.00
13.09.2024	75.60	74.13	74.67	75.01	4,617,233.00
16.09.2024	76.65	74.80	74.87	76.34	4,383,250.00
17.09.2024	76.47	75.38	76.10	75.61	2,670,280.00
18.09.2024	75.84	74.54	75.81	74.68	2,842,570.00
19.09.2024	76.20	74.85	76.08	75.66	3,936,051.00
20.09.2024	76.86	75.52	75.52	76.78	12,541,440.00
23.09.2024	77.82	76.97	77.20	77.44	3,250,910.00
24.09.2024	78.18	77.13	77.37	77.46	2,942,579.00
25.09.2024	77.83	75.94	77.42	76.61	4,249,529.00
26.09.2024	77.74	76.07	77.14	77.21	4,967,265.00
27.09.2024	77.78	76.43	77.20	77.45	2,952,634.00
30.09.2024	78.08	76.71	77.65	77.55	3,426,500.00
01.10.2024	78.50	76.18	78.21	76.49	3,805,117.00
02.10.2024	77.83	76.00	76.49	77.59	2,975,597.00
03.10.2024	77.61	76.78	77.30	76.98	3,688,393.00
04.10.2024	78.20	76.82	77.69	78.01	3,144,083.00
07.10.2024	79.08	77.34	78.02	77.48	4,196,792.00
08.10.2024	78.04	76.82	77.81	77.78	3,831,094.00
09.10.2024	80.37	78.00	78.07	80.33	4,690,061.00
10.10.2024	82.50	79.66	79.66	82.48	5,265,180.00
11.10.2024	83.04	81.92	82.44	82.87	2,963,486.00
14.10.2024	83.77	81.93	83.45	82.83	2,776,677.00
15.10.2024	82.99	82.18	82.66	82.64	5,365,795.00
16.10.2024	82.61	81.40	82.61	82.12	2,655,102.00
17.10.2024	81.72	79.56	80.02	80.86	4,079,569.00
18.10.2024	81.29	80.24	80.51	81.07	2,943,216.00
21.10.2024	83.22	81.77	82.65	82.05	3,797,598.00
22.10.2024	82.97	81.20	81.38	82.44	3,045,770.00
23.10.2024	82.89	80.24	82.03	80.37	4,029,168.00
24.10.2024	81.34	80.36	80.65	80.62	2,807,542.00
25.10.2024	81.80	80.22	80.79	80.34	3,086,180.00
28.10.2024	81.48	80.47	81.16	80.76	2,491,740.00
29.10.2024	80.39	78.51	79.77	79.37	3,805,987.00
30.10.2024	79.92	78.59	79.25	78.74	2,589,129.00
31.10.2024	79.51	78.15	78.99	78.66	4,584,315.00
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00
21.11.2024	94.35	92.52	93.00	94.02	4,347,638.00
22.11.2024	94.50	92.33	94.32	92.77	4,057,921.00
25.11.2024	94.90	92.68	93.11	93.12	8,622,133.00
26.11.2024	96.70	93.97	93.97	96.44	4,690,223.00
27.11.2024	96.79	93.86	96.68	94.06	3,833,910.00
29.11.2024	95.47	94.11	94.33	95.05	2,124,124.00
02.12.2024	97.18	94.93	95.36	95.32	4,349,097.00
03.12.2024	95.79	93.38	95.00	95.29	3,715,481.00
04.12.2024	98.50	96.05	96.99	98.19	4,962,948.00
05.12.2024	99.74	97.70	98.31	98.46	3,938,073.00
06.12.2024	99.71	98.10	98.52	99.21	3,217,417.00
09.12.2024	100.40	96.20	99.71	97.04	4,258,907.00
10.12.2024	98.37	96.06	96.52	97.13	3,905,172.00
11.12.2024	98.68	97.03	98.00	98.04	3,367,700.00
12.12.2024	98.90	97.25	98.04	98.60	2,851,422.00
13.12.2024	99.19	96.86	98.29	97.95	3,150,372.00
16.12.2024	98.50	97.03	98.21	98.16	3,784,698.00
17.12.2024	99.37	97.01	98.16	97.62	3,982,324.00
18.12.2024	98.57	92.83	98.05	93.36	5,454,567.00
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00

צרו איתנו קשר *5988