גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.73	105.73	105.73	105.73	0.00
16:50	105	105	105	105	94,215.00
17:00	104.86	104.86	104.86	104.86	86,491.00
17:10	104.58	104.58	104.58	104.58	105,369.00
17:20	104.61	104.61	104.61	104.61	58,988.00
17:30	104.21	104.21	104.21	104.21	94,655.00
17:40	104.1	104.1	104.1	104.1	71,985.00
17:50	103.42	103.42	103.42	103.42	131,191.00
18:00	103.51	103.51	103.51	103.51	144,073.00
18:10	102.59	102.59	102.59	102.59	126,698.00
18:20	101.85	101.85	101.85	101.85	257,740.00
18:30	102.4501	102.4501	102.4501	102.4501	132,674.00
18:40	102.4	102.4	102.4	102.4	78,429.00
18:50	101.25	101.25	101.25	101.25	81,657.00
19:00	101.2	101.2	101.2	101.2	113,445.00
19:10	101.31	101.31	101.31	101.31	59,986.00
19:20	101.8378	101.8378	101.8378	101.8378	99,064.00
19:30	101.463	101.463	101.463	101.463	114,031.00
19:40	101.54	101.54	101.54	101.54	78,746.00
19:50	101.98	101.98	101.98	101.98	53,094.00
20:00	102.3043	102.3043	102.3043	102.3043	81,944.00
20:10	102.34	102.34	102.34	102.34	53,908.00
20:20	102.22	102.22	102.22	102.22	29,951.00
20:30	102.37	102.37	102.37	102.37	37,469.00
20:40	102.15	102.15	102.15	102.15	31,513.00
20:50	102.44	102.44	102.44	102.44	41,175.00
21:00	102.53	102.53	102.53	102.53	48,835.00
21:10	102.695	102.695	102.695	102.695	60,486.00
21:20	102.47	102.47	102.47	102.47	54,086.00
21:30	102.31	102.31	102.31	102.31	54,700.00
21:40	102.315	102.315	102.315	102.315	39,188.00
21:50	102.53	102.53	102.53	102.53	55,124.00
22:00	102.38	102.38	102.38	102.38	64,964.00
22:10	102.3159	102.3159	102.3159	102.3159	56,393.00
22:20	102.31	102.31	102.31	102.31	77,256.00
22:30	102.32	102.32	102.32	102.32	72,177.00
22:40	102.41	102.41	102.41	102.41	64,591.00
22:50	102.57	102.57	102.57	102.57	81,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	104.27	103.2476	103.2476	104.2201	1,444,057.00
26.06.2025 17:30	104.505	104.195	104.26	104.43	2,740,458.00
26.06.2025 18:00	104.684	104.38	104.44	104.48	2,761,437.00
26.06.2025 18:30	104.74	104.45	104.475	104.57	4,409,016.00
26.06.2025 19:00	104.74	104.16	104.56	104.1703	6,643,991.00
26.06.2025 19:30	104.26	103.73	104.19	103.85	6,261,675.00
26.06.2025 20:00	103.915	103.57	103.9016	103.59	5,714,322.00
26.06.2025 20:30	103.84	103.33	103.72	103.37	6,607,682.00
26.06.2025 21:00	103.565	103.365	103.4	103.49	6,028,104.00
26.06.2025 21:30	103.83	103.32	103.48	103.78	7,743,354.00
26.06.2025 22:00	104.03	103.76	103.77	104.0117	10,423,947.00
26.06.2025 22:30	104.1	103.84	104.01	103.91	10,612,198.00
27.06.2025 16:30	104.27	103.625	103.875	103.945	1,495,333.00
27.06.2025 17:00	104.11	103.76	103.95	103.8001	2,248,888.00
27.06.2025 17:30	104.2732	103.78	103.86	104.25	3,072,591.00
27.06.2025 18:00	104.33	104.05	104.185	104.05	4,029,243.00
27.06.2025 18:30	104.395	104.03	104.03	104.1	4,394,236.00
27.06.2025 19:00	104.45	104.04	104.06	104.2	5,363,958.00
27.06.2025 19:30	104.24	103.98	104.21	104.11	4,613,710.00
27.06.2025 20:00	104.145	103.98	104.08	104.01	7,858,227.00
27.06.2025 20:30	104.1	103.72	104.04	103.86	7,318,740.00
27.06.2025 21:00	103.86	103.53	103.86	103.53	6,851,658.00
27.06.2025 21:30	103.48	103.07	103.4	103.1	8,361,053.00
27.06.2025 22:00	103.53	103.16	103.16	103.3175	10,738,540.00
27.06.2025 22:30	103.48	102.975	103.36	103.11	8,952,320.00
30.06.2025 16:30	104.89	103.42	104.105	104.77	974,372.00
30.06.2025 17:00	105.22	104.715	104.87	104.825	2,051,838.00
30.06.2025 17:30	105.115	104.58	104.78	104.97	1,990,568.00
30.06.2025 18:00	105.525	104.84	105.01	105.42	3,273,346.00
30.06.2025 18:30	105.66	105.27	105.46	105.27	4,243,104.00
30.06.2025 19:00	105.68	105.255	105.33	105.6	7,014,552.00
30.06.2025 19:30	105.91	105.55	105.6	105.702	8,683,595.00
30.06.2025 20:00	105.81	105.495	105.7	105.8	9,765,772.00
30.06.2025 20:30	105.829	105.23	105.829	105.3	8,975,352.00
30.06.2025 21:00	105.7199	105.26	105.355	105.605	11,969,631.00
30.06.2025 21:30	105.855	105.395	105.59	105.855	11,950,723.00
30.06.2025 22:00	105.94	105.56	105.94	105.705	13,858,230.00
30.06.2025 22:30	105.84	105.495	105.705	105.77	13,760,968.00
01.07.2025 16:30	105.76	104.72	105.22	104.78	958,844.00
01.07.2025 17:00	104.785	104.13	104.69	104.13	1,591,040.00
01.07.2025 17:30	104.28	103.19	104.08	103.23	2,605,985.00
01.07.2025 18:00	103.19	101.665	103.13	102.48	5,856,572.00
01.07.2025 18:30	102.535	100.955	102.44	101.25	8,250,798.00
01.07.2025 19:00	101.875	101.205	101.21	101.26	10,740,528.00
01.07.2025 19:30	102.38	101.08	101.08	102.16	13,088,381.00
01.07.2025 20:00	102.495	102.135	102.135	102.36	14,616,868.00
01.07.2025 20:30	102.655	102.13	102.4125	102.58	14,327,871.00
01.07.2025 21:00	102.86	102.176	102.675	102.176	12,119,055.00
01.07.2025 21:30	102.6	102.19	102.19	102.34	14,905,117.00
01.07.2025 22:00	102.51	102.075	102.2	102.455	19,161,960.00
01.07.2025 22:30	102.735	102.31	102.44	102.43	18,201,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	61.48	60.66	61.14	60.73	3,039,748.00
05.07.2024	61.38	60.37	60.62	61.09	3,119,777.00
08.07.2024	61.04	59.52	60.98	60.11	4,821,417.00
09.07.2024	60.78	59.32	60.26	60.28	3,525,100.00
10.07.2024	60.55	58.98	60.50	59.59	3,864,417.00
11.07.2024	59.92	58.78	59.63	58.79	4,353,412.00
12.07.2024	59.90	58.77	58.93	59.55	4,370,219.00
15.07.2024	60.72	59.26	59.74	59.90	3,815,753.00
16.07.2024	60.27	59.40	60.15	59.48	4,123,023.00
17.07.2024	59.59	57.97	58.49	59.11	6,876,917.00
18.07.2024	60.51	58.07	60.48	58.13	5,594,894.00
19.07.2024	58.78	57.58	58.12	58.48	8,204,261.00
22.07.2024	-99.99	-99.99	59.00	58.58	0.00
23.07.2024	58.95	57.68	58.34	57.94	5,660,295.00
24.07.2024	58.70	56.52	57.83	56.64	5,005,600.00
25.07.2024	58.62	56.81	57.13	57.31	4,832,810.00
26.07.2024	57.81	56.83	57.66	57.00	4,041,069.00
29.07.2024	58.06	56.42	57.00	57.39	3,968,923.00
30.07.2024	58.44	56.93	57.49	57.50	4,041,844.00
31.07.2024	59.06	57.94	58.30	58.04	4,612,672.00
01.08.2024	58.30	56.47	58.03	57.20	4,347,112.00
02.08.2024	56.75	55.51	56.62	56.51	5,911,756.00
05.08.2024	56.36	54.57	54.91	55.39	7,630,250.00
06.08.2024	56.85	55.19	56.00	55.81	8,676,842.00
07.08.2024	71.82	65.00	65.68	69.93	23,291,500.00
08.08.2024	70.99	68.39	69.72	68.68	10,820,260.00
09.08.2024	69.98	67.97	68.99	69.69	6,945,752.00
12.08.2024	71.54	69.40	69.80	70.36	6,102,668.00
13.08.2024	71.59	69.65	70.32	71.50	5,485,024.00
14.08.2024	73.67	71.44	71.61	72.79	6,091,920.00
15.08.2024	73.83	72.53	73.28	73.40	4,545,405.00
16.08.2024	74.90	72.90	73.25	74.72	4,791,448.00
19.08.2024	75.19	74.36	74.69	74.77	5,189,037.00
20.08.2024	76.31	74.77	75.00	75.57	5,691,793.00
21.08.2024	75.80	74.64	75.30	75.42	3,064,052.00
22.08.2024	75.81	74.39	75.60	74.49	4,982,045.00
23.08.2024	75.10	73.75	74.88	74.73	3,181,154.00
26.08.2024	75.40	74.80	74.98	75.18	2,714,585.00
27.08.2024	75.99	74.61	74.85	75.97	2,470,256.00
28.08.2024	76.28	75.19	76.00	75.61	2,619,876.00
29.08.2024	77.18	75.54	76.00	76.27	3,051,669.00
30.08.2024	76.91	76.08	76.31	76.71	3,584,862.00
03.09.2024	78.08	76.08	76.62	77.13	5,788,105.00
04.09.2024	77.18	75.71	76.55	76.87	4,173,080.00
05.09.2024	76.67	75.25	76.44	75.80	4,465,029.00
06.09.2024	76.42	74.60	76.02	75.16	5,146,822.00
09.09.2024	75.92	74.92	75.27	75.10	4,087,119.00
10.09.2024	76.13	75.02	75.43	76.07	3,853,474.00
11.09.2024	76.84	74.71	75.78	76.64	4,044,312.00
12.09.2024	76.89	73.29	76.85	74.49	8,611,560.00
13.09.2024	75.60	74.13	74.67	75.01	4,617,233.00
16.09.2024	76.65	74.80	74.87	76.34	4,383,250.00
17.09.2024	76.47	75.38	76.10	75.61	2,670,280.00
18.09.2024	75.84	74.54	75.81	74.68	2,842,570.00
19.09.2024	76.20	74.85	76.08	75.66	3,936,051.00
20.09.2024	76.86	75.52	75.52	76.78	12,541,440.00
23.09.2024	77.82	76.97	77.20	77.44	3,250,910.00
24.09.2024	78.18	77.13	77.37	77.46	2,942,579.00
25.09.2024	77.83	75.94	77.42	76.61	4,249,529.00
26.09.2024	77.74	76.07	77.14	77.21	4,967,265.00
27.09.2024	77.78	76.43	77.20	77.45	2,952,634.00
30.09.2024	78.08	76.71	77.65	77.55	3,426,500.00
01.10.2024	78.50	76.18	78.21	76.49	3,805,117.00
02.10.2024	77.83	76.00	76.49	77.59	2,975,597.00
03.10.2024	77.61	76.78	77.30	76.98	3,688,393.00
04.10.2024	78.20	76.82	77.69	78.01	3,144,083.00
07.10.2024	79.08	77.34	78.02	77.48	4,196,792.00
08.10.2024	78.04	76.82	77.81	77.78	3,831,094.00
09.10.2024	80.37	78.00	78.07	80.33	4,690,061.00
10.10.2024	82.50	79.66	79.66	82.48	5,265,180.00
11.10.2024	83.04	81.92	82.44	82.87	2,963,486.00
14.10.2024	83.77	81.93	83.45	82.83	2,776,677.00
15.10.2024	82.99	82.18	82.66	82.64	5,365,795.00
16.10.2024	82.61	81.40	82.61	82.12	2,655,102.00
17.10.2024	81.72	79.56	80.02	80.86	4,079,569.00
18.10.2024	81.29	80.24	80.51	81.07	2,943,216.00
21.10.2024	83.22	81.77	82.65	82.05	3,797,598.00
22.10.2024	82.97	81.20	81.38	82.44	3,045,770.00
23.10.2024	82.89	80.24	82.03	80.37	4,029,168.00
24.10.2024	81.34	80.36	80.65	80.62	2,807,542.00
25.10.2024	81.80	80.22	80.79	80.34	3,086,180.00
28.10.2024	81.48	80.47	81.16	80.76	2,491,740.00
29.10.2024	80.39	78.51	79.77	79.37	3,805,987.00
30.10.2024	79.92	78.59	79.25	78.74	2,589,129.00
31.10.2024	79.51	78.15	78.99	78.66	4,584,315.00
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00
21.11.2024	94.35	92.52	93.00	94.02	4,347,638.00
22.11.2024	94.50	92.33	94.32	92.77	4,057,921.00
25.11.2024	94.90	92.68	93.11	93.12	8,622,133.00
26.11.2024	96.70	93.97	93.97	96.44	4,690,223.00
27.11.2024	96.79	93.86	96.68	94.06	3,833,910.00
29.11.2024	95.47	94.11	94.33	95.05	2,124,124.00
02.12.2024	97.18	94.93	95.36	95.32	4,349,097.00
03.12.2024	95.79	93.38	95.00	95.29	3,715,481.00
04.12.2024	98.50	96.05	96.99	98.19	4,962,948.00
05.12.2024	99.74	97.70	98.31	98.46	3,938,073.00
06.12.2024	99.71	98.10	98.52	99.21	3,217,417.00
09.12.2024	100.40	96.20	99.71	97.04	4,258,907.00
10.12.2024	98.37	96.06	96.52	97.13	3,905,172.00
11.12.2024	98.68	97.03	98.00	98.04	3,367,700.00
12.12.2024	98.90	97.25	98.04	98.60	2,851,422.00
13.12.2024	99.19	96.86	98.29	97.95	3,150,372.00
16.12.2024	98.50	97.03	98.21	98.16	3,784,698.00
17.12.2024	99.37	97.01	98.16	97.62	3,982,324.00
18.12.2024	98.57	92.83	98.05	93.36	5,454,567.00
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00

צרו איתנו קשר *5988