גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380.93	380.93	380.93	380.93	0.00
16:50	379.775	379.775	379.775	379.775	26,818.00
17:00	379.63	379.63	379.63	379.63	16,427.00
17:10	377.02	377.02	377.02	377.02	18,460.00
17:20	378.605	378.605	378.605	378.605	10,465.00
17:30	378.75	378.75	378.75	378.75	7,848.00
17:40	379.51	379.51	379.51	379.51	9,312.00
17:50	381.0312	381.0312	381.0312	381.0312	12,668.00
18:00	383.01	383.01	383.01	383.01	10,587.00
18:10	384.7	384.7	384.7	384.7	7,039.00
18:20	382.87	382.87	382.87	382.87	11,998.00
18:30	382.97	382.97	382.97	382.97	8,442.00
18:40	381.08	381.08	381.08	381.08	21,697.00
18:50	381.63	381.63	381.63	381.63	4,003.00
19:00	381.655	381.655	381.655	381.655	4,790.00
19:10	381.775	381.775	381.775	381.775	2,849.00
19:20	381.38	381.38	381.38	381.38	1,222.00
19:30	380.86	380.86	380.86	380.86	2,285.00
19:40	380.55	380.55	380.55	380.55	2,319.00
19:50	380.9	380.9	380.9	380.9	6,125.00
20:00	381.355	381.355	381.355	381.355	3,887.00
20:10	380.02	380.02	380.02	380.02	3,727.00
20:20	380.37	380.37	380.37	380.37	3,410.00
20:30	380.775	380.775	380.775	380.775	3,275.00
20:40	380.635	380.635	380.635	380.635	3,831.00
20:50	380.26	380.26	380.26	380.26	3,884.00
21:00	380.77	380.77	380.77	380.77	3,784.00
21:10	381.24	381.24	381.24	381.24	5,335.00
21:20	381.94	381.94	381.94	381.94	8,197.00
21:30	382.01	382.01	382.01	382.01	7,446.00
21:40	382.485	382.485	382.485	382.485	4,626.00
21:50	382.61	382.61	382.61	382.61	4,243.00
22:00	383.25	383.25	383.25	383.25	8,931.00
22:10	383.3	383.3	383.3	383.3	16,979.00
22:20	383.52	383.52	383.52	383.52	4,100.00
22:30	383.485	383.485	383.485	383.485	12,204.00
22:40	384.48	384.48	384.48	384.48	5,216.00
22:50	384.89	384.89	384.89	384.89	8,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	363.635	362.27	362.57	363.205	861,000.00
26.06.2026 17:30	367.84	363.06	363.06	365.19	1,859,323.00
26.06.2026 18:00	368.26	365.315	365.44	368.23	2,106,458.00
26.06.2026 18:30	368.99	367.25	368.39	367.92	2,885,077.00
26.06.2026 19:00	367.8	367.105	367.47	367.46	1,791,804.00
26.06.2026 19:30	367.99	366.9775	367.039	367.36	1,916,911.00
26.06.2026 20:00	367.85	365.915	367.77	366.5	2,422,888.00
26.06.2026 20:30	366.69	366.1096	366.52	366.1096	2,431,752.00
26.06.2026 21:00	366.91	366.12	366.12	366.63	2,200,479.00
26.06.2026 21:30	367.36	366.62	366.64	367.28	3,428,189.00
26.06.2026 22:00	368	366.73	367.11	366.93	3,020,154.00
26.06.2026 22:30	368	366.17	366.55	368	3,928,654.00
29.06.2026 16:30	371.05	368.38	370.13	370.865	574,553.00
29.06.2026 17:00	372.19	369.78	370.6899	372.055	1,002,601.00
29.06.2026 17:30	373.125	370.58	372.765	371.7	1,496,216.00
29.06.2026 18:00	371.49	368.39	371.49	369.2817	1,824,081.00
29.06.2026 18:30	371.549	370.05	370.16	370.66	1,472,489.00
29.06.2026 19:00	370.59	369.73	370.5	370.14	977,327.00
29.06.2026 19:30	370.46	369.77	370.06	370.435	1,060,302.00
29.06.2026 20:00	370.93	369.57	370.21	369.89	2,047,033.00
29.06.2026 20:30	370.001	369.24	369.76	369.345	2,917,382.00
29.06.2026 21:00	370.06	369.05	369.23	369.61	2,550,977.00
29.06.2026 21:30	369.62	369.19	369.59	369.275	3,841,007.00
29.06.2026 22:00	369.71	369.06	369.27	369.3675	3,696,637.00
29.06.2026 22:30	369.28	367.58	369.28	368.03	3,688,485.00
30.06.2026 16:30	366.58	364.3	365.69	364.975	935,073.00
30.06.2026 17:00	365.77	364.25	364.72	365.1	1,241,340.00
30.06.2026 17:30	365.785	364.16	364.67	365.3307	1,273,334.00
30.06.2026 18:00	368.38	366.655	366.655	368.3	1,658,329.00
30.06.2026 18:30	372.18	368.475	368.48	371.16	1,660,983.00
30.06.2026 19:00	372.3799	371.3575	371.4	372.129	2,932,758.00
30.06.2026 19:30	372.39	371.76	372.2	372.295	2,550,564.00
30.06.2026 20:00	372.3	371.06	372.295	371.52	2,262,002.00
30.06.2026 20:30	372.355	371.54	371.57	372.26	2,320,396.00
30.06.2026 21:00	372.45	371.64	372.22	371.845	2,770,822.00
30.06.2026 21:30	372.02	371.565	371.84	371.8	2,736,772.00
30.06.2026 22:00	373.08	371.94	372.02	373.05	4,161,439.00
30.06.2026 22:30	373.395	372.315	373.11	373.09	5,625,990.00
01.07.2026 16:30	374.03	370.11	374.03	371.695	445,462.00
01.07.2026 17:00	375.16	371.38	371.38	374.49	1,070,915.00
01.07.2026 17:30	376.64	373.67	374.35	376.64	1,691,178.00
01.07.2026 18:00	378	375.94	376.44	378	3,429,714.00
01.07.2026 18:30	378.8	376.4325	378.125	376.515	3,662,427.00
01.07.2026 19:00	377.415	376.43	376.43	377.38	1,994,787.00
01.07.2026 19:30	377.9315	376.4	377.65	376.55	4,602,288.00
01.07.2026 20:00	376.65	375.655	376.53	376.515	3,846,736.00
01.07.2026 20:30	377.115	376.515	376.515	376.93	3,097,746.00
01.07.2026 21:00	377.47	376.45	376.93	377.19	4,187,728.00
01.07.2026 21:30	377.315	376.86	377.0375	377.15	4,655,241.00
01.07.2026 22:00	377.565	376.34	377.1775	376.44	6,095,402.00
01.07.2026 22:30	376.67	375.06	376.335	375.06	7,490,994.00
02.07.2026 16:30	382.68	378.875	379.6	378.9	942,806.00
02.07.2026 17:00	379.16	377.02	378.21	379.005	1,775,101.00
02.07.2026 17:30	383.66	379.24	379.24	383.66	2,897,542.00
02.07.2026 18:00	384.7	381.92	383.85	382.09	2,940,008.00
02.07.2026 18:30	382.43	380.8	382.065	382.03	3,148,237.00
02.07.2026 19:00	382.1011	380.69	382.0819	380.89	2,073,432.00
02.07.2026 19:30	381.62	380.06	380.93	380.96	2,804,193.00
02.07.2026 20:00	380.98	379.945	380.88	380.81	4,835,126.00
02.07.2026 20:30	381.21	380.165	381.05	380.615	4,129,756.00
02.07.2026 21:00	382.21	380.575	380.615	382.199	6,686,042.00
02.07.2026 21:30	383.27	382.225	382.29	383.23	6,085,081.00
02.07.2026 22:00	384.21	383.13	383.7	384.11	5,495,413.00
02.07.2026 22:30	385.43	384.145	384.28	385.21	6,281,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00
27.10.2025	409.87	407.10	409.83	407.15	282,591.00
28.10.2025	405.63	399.55	405.26	402.26	408,237.00
29.10.2025	398.49	389.15	398.20	391.30	674,477.00
30.10.2025	396.74	387.33	388.27	396.04	361,324.00
31.10.2025	404.93	397.45	400.44	404.05	558,915.00
03.11.2025	397.14	390.33	396.04	391.96	537,392.00
04.11.2025	406.93	395.19	396.30	399.34	911,371.00
05.11.2025	409.04	404.82	405.09	406.61	416,534.00
06.11.2025	409.30	402.51	407.62	405.77	475,583.00
07.11.2025	413.39	406.30	407.15	413.20	364,761.00
10.11.2025	414.75	411.10	412.29	411.30	297,461.00
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00
12.12.2025	369.17	365.88	366.65	367.04	477,737.00
15.12.2025	371.06	366.77	369.74	368.47	401,642.00
16.12.2025	371.71	365.94	366.75	370.37	379,855.00
17.12.2025	368.54	364.45	365.93	365.51	357,314.00
18.12.2025	373.17	367.73	368.15	372.65	476,657.00
19.12.2025	380.89	377.00	379.54	378.24	320,511.00
22.12.2025	379.64	375.13	378.01	375.25	346,063.00
23.12.2025	379.71	375.30	376.73	375.99	281,266.00
24.12.2025	377.95	375.05	375.52	376.53	76,657.00
26.12.2025	378.62	376.00	376.34	378.20	109,873.00
29.12.2025	377.59	373.80	377.06	375.67	252,338.00
30.12.2025	376.50	371.68	375.43	372.46	177,800.00
31.12.2025	372.02	369.29	372.04	369.43	143,395.00
02.01.2026	372.80	369.24	371.06	371.92	288,598.00
05.01.2026	380.05	368.54	369.60	379.40	422,644.00
06.01.2026	377.80	371.36	377.45	372.01	268,515.00
07.01.2026	372.30	366.63	371.10	366.66	309,041.00
08.01.2026	376.60	363.96	364.86	370.80	470,955.00
09.01.2026	380.42	374.74	379.68	376.24	380,469.00
12.01.2026	378.81	373.85	375.50	377.19	266,292.00
13.01.2026	373.27	358.17	372.63	360.05	632,625.00
14.01.2026	363.73	350.69	361.29	353.38	781,729.00
15.01.2026	356.44	353.37	355.72	354.60	308,199.00
16.01.2026	351.90	344.91	350.39	345.28	627,195.00
20.01.2026	342.39	335.71	340.08	336.55	905,889.00
21.01.2026	342.33	333.34	337.91	341.73	813,287.00
22.01.2026	341.45	336.91	339.91	337.50	418,316.00
23.01.2026	338.56	333.66	335.35	338.47	590,115.00
26.01.2026	341.99	337.29	341.19	340.45	370,027.00
27.01.2026	338.77	334.86	338.40	337.24	281,942.00
28.01.2026	338.44	332.64	334.64	333.45	297,206.00
29.01.2026	339.86	335.01	335.39	338.53	295,359.00
30.01.2026	335.31	331.01	333.95	333.24	250,279.00
02.02.2026	338.39	334.54	335.73	336.33	287,363.00
03.02.2026	335.82	328.00	333.88	330.40	321,853.00
04.02.2026	345.68	337.79	342.41	339.36	379,850.00
05.02.2026	337.87	331.95	334.61	334.78	266,879.00
06.02.2026	334.66	331.05	331.96	333.83	383,156.00
09.02.2026	338.23	333.46	334.01	336.19	349,966.00
10.02.2026	371.67	357.74	362.26	363.25	1,421,013.00
11.02.2026	385.42	377.20	381.19	382.85	1,751,608.00
12.02.2026	393.50	385.57	390.52	391.26	774,731.00
13.02.2026	385.74	377.66	384.92	379.07	600,539.00
17.02.2026	378.00	372.63	377.49	374.90	307,466.00
18.02.2026	370.29	364.47	365.03	366.68	329,836.00
19.02.2026	368.80	359.80	359.86	366.48	462,675.00
20.02.2026	368.12	360.76	361.19	366.96	339,908.00
23.02.2026	362.85	356.80	361.36	358.48	298,643.00
24.02.2026	378.20	369.94	369.85	373.97	434,085.00
25.02.2026	381.75	372.60	381.41	373.22	352,161.00
26.02.2026	380.15	374.52	377.95	376.30	320,325.00
27.02.2026	380.55	374.71	375.15	379.94	331,157.00
02.03.2026	368.23	360.18	362.69	362.71	477,600.00
03.03.2026	361.23	347.89	350.07	360.88	412,693.00
04.03.2026	366.23	362.18	362.66	364.95	215,065.00
05.03.2026	363.99	353.20	362.09	358.01	303,593.00
06.03.2026	351.85	347.07	347.10	350.07	255,757.00
09.03.2026	347.75	336.90	339.97	346.59	407,369.00
10.03.2026	353.59	345.34	348.64	346.82	285,427.00
11.03.2026	351.46	340.00	348.92	340.58	225,041.00
12.03.2026	340.12	334.32	336.94	334.37	310,260.00
13.03.2026	336.02	330.79	333.28	332.04	562,193.00
16.03.2026	334.46	329.33	330.15	334.39	407,741.00
17.03.2026	340.91	336.15	337.98	336.49	329,745.00
18.03.2026	336.17	330.46	332.61	330.46	301,080.00
19.03.2026	323.74	314.16	323.28	321.15	728,944.00
20.03.2026	318.58	312.51	317.69	314.71	587,615.00
23.03.2026	334.36	326.49	329.69	329.33	529,654.00
24.03.2026	327.90	320.95	322.85	322.06	302,815.00
25.03.2026	325.42	317.60	324.05	322.19	318,100.00
26.03.2026	327.78	320.56	320.96	323.60	377,706.00
27.03.2026	325.13	316.47	324.72	317.60	297,219.00
30.03.2026	333.43	326.75	330.69	327.30	419,718.00
31.03.2026	342.55	327.52	328.53	338.69	869,032.00
01.04.2026	345.99	340.63	346.10	342.40	594,096.00
02.04.2026	342.60	335.77	337.39	340.20	362,604.00
06.04.2026	341.99	337.90	340.02	338.33	197,390.00
07.04.2026	337.36	330.42	337.18	334.57	400,535.00
08.04.2026	361.96	351.17	361.66	351.32	514,452.00
09.04.2026	354.74	346.15	347.48	352.00	234,305.00
10.04.2026	357.40	350.90	356.46	351.81	283,384.00
13.04.2026	355.65	345.83	346.90	355.19	236,852.00
14.04.2026	360.38	357.62	357.30	358.21	248,881.00
15.04.2026	358.19	354.46	357.15	357.08	230,196.00
16.04.2026	362.99	355.74	362.99	356.61	285,613.00
17.04.2026	379.65	372.40	376.54	372.56	535,784.00
20.04.2026	372.85	368.15	371.24	372.77	322,289.00
21.04.2026	368.90	358.15	367.54	358.37	271,472.00
22.04.2026	364.00	358.50	360.71	358.72	287,521.00
23.04.2026	359.72	351.59	357.31	354.26	249,827.00
24.04.2026	353.18	350.00	352.30	352.10	199,298.00
27.04.2026	351.95	346.34	350.27	347.77	244,200.00
28.04.2026	344.98	339.93	343.99	342.72	244,025.00
29.04.2026	339.63	337.02	339.23	337.54	171,123.00
30.04.2026	347.41	339.26	340.94	347.23	298,116.00
01.05.2026	349.68	339.55	347.52	341.39	332,984.00
05.05.2026	333.79	322.61	333.50	325.36	635,079.00
06.05.2026	338.60	332.66	335.84	336.15	362,254.00
07.05.2026	342.87	335.80	339.14	337.38	386,030.00
08.05.2026	343.77	338.15	342.68	339.63	368,945.00
11.05.2026	333.50	327.86	333.73	329.32	303,510.00
12.05.2026	330.28	326.64	328.13	329.34	228,321.00
13.05.2026	334.12	324.24	324.43	333.06	302,312.00
14.05.2026	336.50	331.50	334.35	332.13	188,755.00
15.05.2026	327.56	321.08	325.27	321.32	413,020.00
18.05.2026	325.22	319.72	321.79	324.78	296,309.00
19.05.2026	336.11	329.00	330.30	329.62	280,380.00
20.05.2026	342.16	328.63	330.23	341.93	439,921.00
21.05.2026	352.13	341.97	344.10	349.44	321,498.00
22.05.2026	353.26	346.73	351.59	348.14	431,136.00
26.05.2026	334.05	327.38	333.29	330.01	1,202,228.00
27.05.2026	333.31	327.20	328.72	333.21	768,186.00
28.05.2026	349.79	335.00	335.02	346.28	697,211.00
29.05.2026	350.77	340.67	348.46	340.68	388,202.00
01.06.2026	350.96	343.93	345.36	349.39	371,909.00
02.06.2026	358.39	350.84	356.03	353.66	303,866.00
03.06.2026	350.33	344.34	348.35	344.50	252,989.00
04.06.2026	354.66	347.23	352.34	349.93	210,984.00
05.06.2026	350.73	345.28	348.85	346.89	266,739.00
08.06.2026	355.27	349.15	350.05	351.57	392,682.00
09.06.2026	363.09	352.77	355.73	357.26	276,454.00
10.06.2026	355.17	346.56	353.48	346.63	208,644.00
11.06.2026	367.12	354.84	354.97	365.59	399,522.00
12.06.2026	360.67	353.07	360.67	354.64	210,044.00
15.06.2026	375.61	368.39	371.56	368.39	399,655.00
16.06.2026	372.42	365.42	368.98	366.11	238,834.00
17.06.2026	361.68	353.11	358.42	354.29	303,866.00
18.06.2026	363.09	356.87	357.01	362.14	263,038.00
22.06.2026	352.71	346.87	348.04	348.74	299,161.00
23.06.2026	347.41	343.38	346.75	344.79	252,314.00
24.06.2026	351.81	345.92	349.45	349.17	205,868.00
25.06.2026	356.99	348.68	349.52	353.14	214,308.00
26.06.2026	368.99	352.85	352.87	367.92	276,558.00
29.06.2026	373.26	367.58	369.63	368.18	457,056.00
30.06.2026	373.45	364.15	366.71	372.19	325,879.00
01.07.2026	378.80	370.01	374.34	374.72	364,334.00
02.07.2026	385.49	377.02	380.07	385.00	354,731.00

צרו איתנו קשר *5988