גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	408.67	408.67	408.67	408.67	0.00
16:50	408.33	408.33	408.33	408.33	25,146.00
17:00	408.18	408.18	408.18	408.18	10,379.00
17:10	409.6	409.6	409.6	409.6	17,433.00
17:20	408.4001	408.4001	408.4001	408.4001	20,672.00
17:30	410.125	410.125	410.125	410.125	12,346.00
17:40	409.84	409.84	409.84	409.84	6,028.00
17:50	410	410	410	410	18,716.00
18:00	409.27	409.27	409.27	409.27	6,042.00
18:10	409.87	409.87	409.87	409.87	9,720.00
18:20	410.54	410.54	410.54	410.54	13,425.00
18:30	410.955	410.955	410.955	410.955	8,799.00
18:40	411.055	411.055	411.055	411.055	20,641.00
18:50	410.57	410.57	410.57	410.57	6,509.00
19:00	410.035	410.035	410.035	410.035	7,620.00
19:10	409.42	409.42	409.42	409.42	9,123.00
19:20	409.78	409.78	409.78	409.78	4,952.00
19:30	409.44	409.44	409.44	409.44	3,505.00
19:40	408.7	408.7	408.7	408.7	9,928.00
19:50	408.74	408.74	408.74	408.74	4,713.00
20:00	409.4	409.4	409.4	409.4	2,258.00
20:10	409.53	409.53	409.53	409.53	5,143.00
20:20	409.24	409.24	409.24	409.24	2,212.00
20:30	409.4963	409.4963	409.4963	409.4963	2,362.00
20:40	409.75	409.75	409.75	409.75	1,411.00
20:50	410.1425	410.1425	410.1425	410.1425	3,143.00
21:00	410.06	410.06	410.06	410.06	2,393.00
21:10	409.705	409.705	409.705	409.705	2,658.00
21:20	409.3362	409.3362	409.3362	409.3362	1,979.00
21:30	409.0178	409.0178	409.0178	409.0178	2,430.00
21:40	409.12	409.12	409.12	409.12	2,901.00
21:50	408.86	408.86	408.86	408.86	3,792.00
22:00	409.3625	409.3625	409.3625	409.3625	5,391.00
22:10	409.58	409.58	409.58	409.58	2,659.00
22:20	408.87	408.87	408.87	408.87	8,134.00
22:30	408.6875	408.6875	408.6875	408.6875	3,900.00
22:40	409.03	409.03	409.03	409.03	8,630.00
22:50	409.08	409.08	409.08	409.08	19,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	397.16	395.24	395.29	397.16	722,413.00
20.10.2025 17:30	397.2643	396.2625	396.825	396.87	1,078,342.00
20.10.2025 18:00	396.52	395.63	396.52	395.73	1,296,774.00
20.10.2025 18:30	398.1	395.92	396.04	397.565	1,102,490.00
20.10.2025 19:00	397.93	397.12	397.322	397.93	1,031,631.00
20.10.2025 19:30	398.7625	397.8188	397.835	398.15	1,655,145.00
20.10.2025 20:00	398.67	398.0337	398.0337	398.49	1,596,463.00
20.10.2025 20:30	398.79	398.29	398.45	398.6501	1,267,417.00
20.10.2025 21:00	398.9699	398.23	398.645	398.52	2,046,944.00
20.10.2025 21:30	398.64	397.7901	398.57	397.8	2,529,285.00
20.10.2025 22:00	398.025	397.36	397.955	397.96	3,519,966.00
20.10.2025 22:30	398.85	397.965	397.965	398.745	4,442,270.00
21.10.2025 16:30	399.58	395.6725	398.955	396.765	496,393.00
21.10.2025 17:00	398.905	396.93	397.15	397.99	961,222.00
21.10.2025 17:30	399.5615	398.38	398.44	399.5615	1,491,724.00
21.10.2025 18:00	400	398.96	399.92	399.33	3,047,797.00
21.10.2025 18:30	400.64	399.62	399.62	399.97	2,481,793.00
21.10.2025 19:00	400.235	399.17	400	399.35	1,937,333.00
21.10.2025 19:30	400.075	399.3965	399.3965	399.4	1,713,919.00
21.10.2025 20:00	399.7275	398.54	399.53	398.75	1,805,557.00
21.10.2025 20:30	399.47	398.66	398.83	399.47	1,508,682.00
21.10.2025 21:00	400.445	399.335	399.335	400.285	1,813,025.00
21.10.2025 21:30	401.215	400.4	400.67	400.785	2,288,357.00
21.10.2025 22:00	400.9	400.53	400.81	400.6	2,257,410.00
21.10.2025 22:30	401.02	400.1	400.47	400.1	3,981,202.00
22.10.2025 16:30	399.3366	397.56	399.12	397.56	306,966.00
22.10.2025 17:00	398.145	396.53	397.04	396.53	1,007,864.00
22.10.2025 17:30	396.4	394.39	396.4	395.47	1,988,224.00
22.10.2025 18:00	395.73	394.17	395.2525	395.245	2,660,977.00
22.10.2025 18:30	395.48	394.79	394.99	395.015	2,924,479.00
22.10.2025 19:00	394.97	394.07	394.97	394.3317	2,718,291.00
22.10.2025 19:30	394.93	392.39	394.38	394.385	3,723,796.00
22.10.2025 20:00	394.97	394.05	394.41	394.315	2,706,975.00
22.10.2025 20:30	394.8	393.77	394.37	394.72	2,705,673.00
22.10.2025 21:00	395.64	394.2956	394.8	395.375	4,890,988.00
22.10.2025 21:30	397.89	395.28	395.48	397.89	5,526,223.00
22.10.2025 22:00	397.94	395.62	397.94	395.89	4,062,831.00
22.10.2025 22:30	395.99	394.14	395.99	394.14	5,844,607.00
23.10.2025 16:30	399.82	397.61	398.8	398.945	316,110.00
23.10.2025 17:00	400.71	399.13	399.27	400.49	652,284.00
23.10.2025 17:30	402.56	400.54	400.54	402.45	944,818.00
23.10.2025 18:00	403.71	403.11	403.26	403.62	1,568,043.00
23.10.2025 18:30	404.185	401.8	404.09	401.8	2,335,645.00
23.10.2025 19:00	402.23	401.54	401.7622	402.075	1,718,787.00
23.10.2025 19:30	402.98	402.13	402.4	402.835	1,665,766.00
23.10.2025 20:00	403.43	402.835	402.835	403.43	1,286,882.00
23.10.2025 20:30	404.475	403.315	403.315	404.475	2,133,223.00
23.10.2025 21:00	404.87	404.12	404.24	404.87	2,460,940.00
23.10.2025 21:30	404.83	403.51	404.83	403.51	2,403,308.00
23.10.2025 22:00	404.27	403.165	403.6555	403.165	3,127,644.00
23.10.2025 22:30	403.75	402.79	403.12	402.855	6,091,828.00
24.10.2025 16:30	409.34	407.785	408.71	408.66	744,661.00
24.10.2025 17:00	410.21	408.4001	408.91	409.92	1,695,644.00
24.10.2025 17:30	410.22	409.27	409.66	409.8825	1,595,954.00
24.10.2025 18:00	411.18	409.54	409.8	410.95	2,065,873.00
24.10.2025 18:30	411.3911	409.51	411	409.795	3,460,905.00
24.10.2025 19:00	410	409.235	409.7	409.535	2,616,985.00
24.10.2025 19:30	409.69	408.57	409.18	409.69	2,215,431.00
24.10.2025 20:00	409.97	409.24	409.97	409.4963	1,581,015.00
24.10.2025 20:30	410.1425	409.7	409.75	410.065	1,630,752.00
24.10.2025 21:00	409.705	408.7401	409.705	408.85	1,004,754.00
24.10.2025 21:30	409.495	408.86	409.07	409.2875	1,841,821.00
24.10.2025 22:00	409.58	408.63	409.067	408.7925	2,673,538.00
24.10.2025 22:30	409.3	408.415	408.92	408.5	4,823,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	491.30	488.27	488.84	490.48	144,798.00
29.10.2024	489.95	486.28	487.07	487.94	137,424.00
30.10.2024	484.62	477.63	478.60	478.84	264,814.00
31.10.2024	480.95	473.23	480.95	475.88	240,676.00
04.11.2024	480.74	474.90	480.74	476.05	249,891.00
05.11.2024	453.15	439.22	446.93	441.00	1,504,392.00
06.11.2024	443.23	433.90	436.74	443.00	706,509.00
07.11.2024	456.56	446.78	446.82	452.66	516,763.00
11.11.2024	457.65	451.77	454.75	452.46	324,318.00
12.11.2024	445.24	436.00	444.88	437.12	419,626.00
13.11.2024	441.90	435.02	436.34	439.89	277,719.00
14.11.2024	442.55	439.64	441.79	440.39	204,657.00
15.11.2024	436.50	430.00	436.00	430.99	280,110.00
18.11.2024	435.31	427.43	428.00	434.98	243,051.00
19.11.2024	430.49	425.25	427.52	428.48	313,607.00
20.11.2024	427.98	422.44	425.93	427.16	227,744.00
21.11.2024	431.33	425.21	427.32	429.51	217,352.00
22.11.2024	438.62	433.34	433.34	437.62	227,498.00
25.11.2024	440.90	435.00	438.08	435.24	340,013.00
26.11.2024	434.38	430.12	434.14	431.70	220,478.00
27.11.2024	435.11	431.14	433.08	431.57	166,982.00
29.11.2024	434.65	430.36	430.99	434.16	143,701.00
02.12.2024	438.44	433.78	435.50	437.40	221,388.00
03.12.2024	444.88	438.65	441.11	444.51	312,312.00
04.12.2024	448.70	442.72	448.15	445.73	306,453.00
05.12.2024	448.82	444.25	446.38	445.52	356,694.00
06.12.2024	458.48	451.92	452.36	458.44	362,426.00
09.12.2024	457.21	448.07	455.09	448.48	279,263.00
10.12.2024	450.97	445.70	449.95	448.56	235,216.00
11.12.2024	451.11	446.46	447.49	449.53	227,826.00
12.12.2024	455.68	450.65	450.78	451.86	208,956.00
13.12.2024	457.99	450.76	457.88	454.18	201,908.00
16.12.2024	445.82	436.43	445.45	436.96	325,150.00
17.12.2024	435.89	432.17	433.91	432.36	356,385.00
18.12.2024	436.85	420.63	434.53	422.83	301,957.00
19.12.2024	428.25	421.34	428.20	425.30	388,154.00
20.12.2024	430.28	421.01	423.21	426.93	262,657.00
23.12.2024	431.24	422.29	424.38	430.15	225,607.00
24.12.2024	434.03	430.47	431.08	433.98	82,609.00
26.12.2024	435.14	431.50	433.16	431.74	158,493.00
27.12.2024	432.72	428.30	429.72	432.15	171,174.00
30.12.2024	429.30	424.95	428.25	426.77	148,883.00
31.12.2024	426.66	422.61	425.00	424.84	138,558.00
06.01.2025	428.47	423.62	425.25	426.77	235,106.00
07.01.2025	431.61	426.82	431.03	427.97	168,988.00
08.01.2025	434.49	427.46	428.32	433.87	212,858.00
10.01.2025	434.39	427.45	434.39	429.29	215,147.00
13.01.2025	418.93	414.41	416.40	418.37	292,348.00
14.01.2025	424.48	420.28	424.13	421.97	270,433.00
15.01.2025	432.79	429.07	432.35	431.68	211,536.00
16.01.2025	434.57	432.10	433.09	432.94	180,802.00
17.01.2025	438.68	435.38	437.49	435.87	167,666.00
21.01.2025	440.60	434.70	437.83	440.23	274,875.00
22.01.2025	436.50	432.10	436.00	432.50	212,829.00
23.01.2025	431.35	425.64	428.35	429.98	341,663.00
24.01.2025	433.32	430.00	431.25	432.37	348,945.00
27.01.2025	432.64	425.85	426.47	432.32	307,623.00
28.01.2025	432.73	426.06	431.13	431.09	295,690.00
29.01.2025	432.15	427.12	430.03	428.99	298,813.00
30.01.2025	434.84	428.08	430.00	431.95	473,991.00
31.01.2025	437.14	428.34	431.30	428.52	372,338.00
03.02.2025	428.06	419.96	422.51	427.31	124,456.00
04.02.2025	470.16	453.58	453.68	459.30	938,842.00
05.02.2025	464.17	457.51	460.41	464.01	347,442.00
06.02.2025	464.31	459.89	461.49	461.56	396,836.00
07.02.2025	454.60	446.13	453.39	446.44	398,039.00
10.02.2025	461.19	453.55	455.53	460.80	388,344.00
11.02.2025	477.00	466.00	466.57	474.96	593,080.00
12.02.2025	483.98	476.45	478.00	482.55	367,995.00
13.02.2025	496.27	487.97	490.42	488.10	331,857.00
14.02.2025	507.20	501.74	503.86	503.84	374,006.00
18.02.2025	508.03	501.69	506.37	504.69	264,816.00
19.02.2025	502.74	498.45	502.34	500.84	171,228.00
20.02.2025	508.15	499.75	502.40	508.15	215,082.00
21.02.2025	508.20	498.58	507.79	503.43	282,738.00
24.02.2025	505.57	498.70	504.14	499.22	237,740.00
25.02.2025	509.13	499.86	508.92	504.50	283,644.00
26.02.2025	508.58	476.44	503.20	480.00	934,643.00
27.02.2025	467.59	457.90	465.20	460.50	1,215,316.00
28.02.2025	468.62	457.59	465.00	464.57	572,734.00
03.03.2025	476.18	459.51	473.09	464.20	685,366.00
04.03.2025	465.54	453.01	459.60	459.59	459,433.00
05.03.2025	459.97	452.94	456.88	459.20	573,753.00
06.03.2025	452.39	443.85	446.00	446.70	546,856.00
07.03.2025	453.03	443.42	443.42	449.56	419,002.00
10.03.2025	451.43	433.47	451.43	437.08	515,752.00
11.03.2025	444.65	433.81	442.24	441.25	524,790.00
12.03.2025	452.73	443.27	445.53	450.35	378,200.00
13.03.2025	444.99	439.51	443.10	440.66	437,701.00
14.03.2025	451.18	445.76	448.45	449.23	303,145.00
17.03.2025	455.94	449.18	449.64	454.20	246,485.00
18.03.2025	451.89	445.29	450.80	446.43	318,073.00
19.03.2025	455.63	447.61	450.98	453.28	254,938.00
20.03.2025	447.80	442.88	445.81	444.03	460,981.00
21.03.2025	438.41	433.45	435.73	436.32	475,128.00
24.03.2025	437.21	430.21	432.00	435.83	490,831.00
25.03.2025	436.48	431.26	435.85	433.98	356,204.00
26.03.2025	424.60	409.07	421.01	413.73	1,062,497.00
27.03.2025	426.99	402.90	406.58	426.82	1,513,886.00
28.03.2025	438.67	427.57	436.89	429.98	1,142,850.00
31.03.2025	430.12	421.14	425.40	427.88	445,851.00
01.04.2025	435.48	428.00	433.34	430.61	594,566.00
02.04.2025	440.80	432.21	433.62	438.54	595,559.00
03.04.2025	439.85	429.28	438.00	431.23	608,378.00
04.04.2025	432.05	414.27	424.17	414.85	1,221,054.00
07.04.2025	421.98	391.54	398.56	398.70	1,131,678.00
08.04.2025	413.23	393.35	408.80	397.86	1,005,659.00
09.04.2025	434.04	397.80	405.29	432.00	1,022,454.00
10.04.2025	427.94	413.00	421.94	423.81	616,383.00
11.04.2025	428.86	415.47	418.35	428.58	612,880.00
14.04.2025	434.75	426.44	429.95	429.53	434,470.00
15.04.2025	437.74	431.57	433.44	433.98	266,251.00
16.04.2025	436.93	429.88	432.30	432.75	340,741.00
17.04.2025	441.61	435.56	439.49	439.97	239,645.00
21.04.2025	437.27	430.54	434.82	434.76	238,453.00
22.04.2025	449.88	444.17	444.62	447.16	361,531.00
23.04.2025	448.58	439.75	445.23	441.68	340,584.00
24.04.2025	456.99	452.57	454.00	456.82	415,192.00
25.04.2025	460.98	456.06	458.27	460.80	249,978.00
28.04.2025	458.52	452.46	454.88	458.20	330,413.00
29.04.2025	463.31	457.90	458.74	462.74	252,090.00
30.04.2025	461.92	449.32	453.34	461.78	361,445.00
01.05.2025	464.68	458.95	463.62	460.12	247,405.00
02.05.2025	466.82	462.18	463.95	462.84	408,336.00
05.05.2025	468.83	463.60	467.00	466.46	306,782.00
06.05.2025	477.29	468.45	470.75	474.14	432,101.00
07.05.2025	478.41	469.74	469.74	476.74	281,550.00
08.05.2025	487.28	480.71	484.53	480.71	335,844.00
09.05.2025	489.01	485.25	486.28	488.28	269,844.00
12.05.2025	493.05	482.99	492.51	486.76	351,837.00
13.05.2025	492.26	489.58	491.09	490.88	334,319.00
14.05.2025	498.88	493.23	495.93	495.65	309,681.00
15.05.2025	496.54	491.99	494.39	494.79	224,432.00
16.05.2025	499.33	496.20	497.79	498.74	184,078.00
19.05.2025	497.92	492.73	492.73	497.63	185,677.00
20.05.2025	501.07	497.74	497.74	499.02	195,959.00
21.05.2025	503.10	495.83	499.39	496.12	302,837.00
22.05.2025	494.07	490.61	492.97	491.30	279,009.00
23.05.2025	478.55	474.37	476.20	476.22	487,195.00
27.05.2025	484.37	478.27	483.56	483.47	439,154.00
28.05.2025	479.49	474.87	477.32	475.40	278,336.00
29.05.2025	479.60	475.51	477.15	479.02	231,191.00
30.05.2025	481.27	474.60	480.54	478.76	321,594.00
02.06.2025	480.29	473.71	474.92	480.08	356,406.00
03.06.2025	477.67	473.87	474.39	475.74	358,076.00
04.06.2025	482.10	477.43	478.69	480.96	273,132.00
05.06.2025	483.41	479.11	481.79	480.36	220,536.00
06.06.2025	485.13	481.14	481.14	482.61	217,155.00
09.06.2025	481.29	478.23	480.07	479.12	211,538.00
10.06.2025	489.13	483.43	488.33	486.39	554,267.00
11.06.2025	489.08	481.16	487.94	482.39	374,556.00
12.06.2025	480.18	471.31	477.91	472.66	471,076.00
13.06.2025	468.09	461.10	464.60	463.44	641,647.00
16.06.2025	470.57	464.51	468.11	464.81	256,110.00
17.06.2025	466.08	458.97	464.55	460.65	248,083.00
18.06.2025	462.90	458.95	461.87	460.51	212,581.00
20.06.2025	461.11	457.81	459.83	459.05	177,912.00
23.06.2025	461.17	453.22	454.13	461.08	231,087.00
24.06.2025	475.47	460.67	462.35	472.42	436,334.00
25.06.2025	478.77	473.26	478.00	475.12	284,223.00
26.06.2025	477.72	466.20	469.20	477.54	528,893.00
27.06.2025	494.97	481.46	482.00	491.10	488,714.00
30.06.2025	491.13	487.37	489.72	490.74	339,533.00
01.07.2025	490.98	484.87	487.53	489.37	354,171.00
02.07.2025	491.60	484.98	487.82	491.56	288,084.00
03.07.2025	492.44	489.15	491.19	490.20	201,602.00
07.07.2025	488.58	484.04	485.75	486.32	262,771.00
08.07.2025	491.56	485.98	486.15	489.03	358,723.00
09.07.2025	491.12	487.25	489.44	491.01	198,419.00
10.07.2025	499.06	493.00	495.08	497.94	316,219.00
11.07.2025	494.98	490.37	493.61	490.66	268,263.00
14.07.2025	490.88	486.54	487.00	488.29	220,238.00
15.07.2025	491.85	485.00	491.32	487.11	222,443.00
16.07.2025	506.14	492.64	493.08	505.30	552,194.00
17.07.2025	508.26	500.45	502.82	506.19	475,436.00
18.07.2025	510.59	504.13	508.25	505.40	372,162.00
21.07.2025	510.38	503.29	506.00	507.34	196,036.00
22.07.2025	507.55	500.00	506.95	500.81	231,246.00
23.07.2025	517.57	505.92	511.00	517.56	390,330.00
24.07.2025	518.79	514.83	514.83	516.20	215,052.00
25.07.2025	519.10	512.34	513.94	517.65	271,697.00
28.07.2025	515.00	506.61	515.00	507.31	246,978.00
29.07.2025	509.82	505.42	509.21	505.42	227,969.00
30.07.2025	505.54	496.66	502.92	498.79	298,105.00
31.07.2025	458.66	431.99	456.27	443.39	2,310,034.00
01.08.2025	441.61	428.01	429.38	436.24	1,677,719.00
04.08.2025	441.93	435.29	436.28	438.32	924,602.00
05.08.2025	449.99	441.76	443.91	441.79	821,200.00
06.08.2025	443.70	437.71	439.19	442.92	466,369.00
07.08.2025	449.42	441.42	442.66	448.68	633,932.00
08.08.2025	449.91	442.64	448.77	443.84	480,354.00
11.08.2025	445.53	440.75	445.12	441.35	318,767.00
12.08.2025	447.66	440.00	442.75	446.16	352,105.00
13.08.2025	452.35	446.54	449.45	451.21	468,282.00
14.08.2025	465.10	454.41	454.60	464.43	765,620.00
15.08.2025	466.86	459.62	465.76	460.55	313,594.00
18.08.2025	464.13	459.78	461.00	463.17	302,693.00
19.08.2025	473.43	466.95	467.74	471.50	381,112.00
20.08.2025	472.62	467.60	471.30	468.42	243,576.00
21.08.2025	467.08	462.08	466.07	467.02	536,843.00
22.08.2025	476.55	468.40	469.16	471.02	319,782.00
25.08.2025	473.07	467.53	470.96	467.54	242,232.00
26.08.2025	471.26	466.38	469.61	467.94	224,316.00
27.08.2025	474.40	468.92	471.08	469.36	219,200.00
28.08.2025	480.22	475.93	479.60	478.98	304,379.00
29.08.2025	478.28	475.22	477.12	477.21	186,748.00
02.09.2025	492.23	482.30	482.90	492.08	405,524.00
03.09.2025	495.69	490.30	492.00	494.82	319,066.00
04.09.2025	498.70	494.65	494.96	495.19	330,897.00
05.09.2025	497.20	488.63	493.84	488.77	279,229.00
08.09.2025	485.78	478.57	484.00	478.97	458,469.00
09.09.2025	480.52	473.43	477.56	479.62	309,774.00
10.09.2025	481.23	472.66	478.33	473.62	321,201.00
11.09.2025	481.38	475.07	475.71	479.36	210,231.00
12.09.2025	479.10	476.00	476.56	478.00	158,578.00
15.09.2025	479.81	475.11	478.27	478.94	228,444.00
16.09.2025	488.71	480.14	488.58	480.33	301,377.00
17.09.2025	473.50	467.47	470.33	470.03	386,199.00
18.09.2025	483.52	475.60	476.30	482.91	126,275.00
19.09.2025	482.45	475.08	481.18	479.97	244,889.00
22.09.2025	479.45	473.70	474.00	478.24	162,754.00
23.09.2025	491.01	484.87	487.49	486.40	231,684.00
24.09.2025	481.52	477.94	480.19	480.50	197,841.00
25.09.2025	476.14	468.83	475.35	473.03	216,906.00
26.09.2025	476.02	472.22	473.82	475.99	104,835.00
29.09.2025	483.11	480.11	481.36	482.09	161,443.00
30.09.2025	485.52	480.80	482.17	485.27	125,426.00
01.10.2025	490.99	481.75	482.15	490.18	247,761.00
02.10.2025	504.29	496.45	501.26	504.29	302,350.00
03.10.2025	503.78	497.70	499.08	501.01	301,829.00
06.10.2025	500.23	490.50	500.23	491.44	287,034.00
07.10.2025	494.91	488.98	492.90	491.03	275,643.00
08.10.2025	490.54	477.02	489.48	478.71	297,412.00
09.10.2025	422.90	402.86	419.18	407.38	2,883,626.00
10.10.2025	412.98	393.38	412.48	395.48	1,533,770.00
13.10.2025	387.13	377.64	386.67	378.66	1,620,771.00
14.10.2025	386.61	372.31	375.76	382.46	1,155,099.00
15.10.2025	391.76	379.71	381.70	389.53	902,464.00
16.10.2025	400.25	390.78	393.64	392.34	885,978.00
17.10.2025	400.85	391.55	393.15	399.03	745,230.00
20.10.2025	399.05	393.84	395.78	398.37	354,209.00
21.10.2025	401.22	395.67	398.82	400.44	398,883.00
22.10.2025	399.49	392.39	399.12	394.03	563,446.00
23.10.2025	404.87	397.52	398.85	402.84	356,859.00
24.10.2025	411.39	407.55	408.94	408.40	377,622.00

צרו איתנו קשר *5988