גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.06	23.06	23.06	23.06	0.00
16:50	23.195	23.195	23.195	23.195	281,579.00
17:00	23.255	23.255	23.255	23.255	261,002.00
17:10	23.315	23.315	23.315	23.315	195,770.00
17:20	23.19	23.19	23.19	23.19	119,337.00
17:30	23.355	23.355	23.355	23.355	146,958.00
17:40	23.4265	23.4265	23.4265	23.4265	99,740.00
17:50	23.555	23.555	23.555	23.555	99,763.00
18:00	23.52	23.52	23.52	23.52	152,952.00
18:10	23.495	23.495	23.495	23.495	115,319.00
18:20	23.545	23.545	23.545	23.545	66,801.00
18:30	23.5801	23.5801	23.5801	23.5801	81,724.00
18:40	23.6	23.6	23.6	23.6	99,278.00
18:50	23.545	23.545	23.545	23.545	171,118.00
19:00	23.475	23.475	23.475	23.475	159,046.00
19:10	23.485	23.485	23.485	23.485	128,718.00
19:20	23.54	23.54	23.54	23.54	93,627.00
19:30	23.55	23.55	23.55	23.55	113,599.00
19:40	23.52	23.52	23.52	23.52	99,559.00
19:50	23.595	23.595	23.595	23.595	58,779.00
20:00	23.5699	23.5699	23.5699	23.5699	57,873.00
20:10	23.575	23.575	23.575	23.575	100,490.00
20:20	23.555	23.555	23.555	23.555	94,260.00
20:30	23.53	23.53	23.53	23.53	79,851.00
20:40	23.585	23.585	23.585	23.585	92,543.00
20:50	23.625	23.625	23.625	23.625	73,281.00
21:00	23.64	23.64	23.64	23.64	79,618.00
21:10	23.645	23.645	23.645	23.645	87,486.00
21:20	23.6599	23.6599	23.6599	23.6599	90,179.00
21:30	23.675	23.675	23.675	23.675	86,451.00
21:40	23.665	23.665	23.665	23.665	131,804.00
21:50	23.665	23.665	23.665	23.665	74,178.00
22:00	23.715	23.715	23.715	23.715	164,754.00
22:10	23.735	23.735	23.735	23.735	154,413.00
22:20	23.665	23.665	23.665	23.665	373,742.00
22:30	23.715	23.715	23.715	23.715	120,625.00
22:40	23.765	23.765	23.765	23.765	110,882.00
22:50	23.785	23.785	23.785	23.785	185,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	21.735	21.55	21.57	21.615	1,245,541.00
30.01.2026 17:30	21.795	21.6	21.6	21.73	1,747,178.00
30.01.2026 18:00	21.79	21.675	21.715	21.71	2,072,789.00
30.01.2026 18:30	21.775	21.66	21.695	21.72	3,181,436.00
30.01.2026 19:00	21.735	21.5766	21.705	21.695	3,484,513.00
30.01.2026 19:30	21.73	21.58	21.7101	21.58	5,593,041.00
30.01.2026 20:00	21.6143	21.4	21.58	21.515	6,797,329.00
30.01.2026 20:30	21.55	21.4065	21.47	21.51	7,240,474.00
30.01.2026 21:00	21.6599	21.495	21.51	21.5703	7,815,562.00
30.01.2026 21:30	21.57	21.455	21.57	21.46	7,644,212.00
30.01.2026 22:00	21.475	21.42	21.45	21.455	7,599,072.00
30.01.2026 22:30	21.59	21.425	21.44	21.54	9,248,991.00
02.02.2026 16:30	21.66	21.49	21.54	21.615	187,443.00
02.02.2026 17:00	21.87	21.65	21.65	21.84	523,847.00
02.02.2026 17:30	21.885	21.825	21.835	21.865	922,086.00
02.02.2026 18:00	21.8646	21.795	21.835	21.8614	1,400,409.00
02.02.2026 18:30	21.878	21.8201	21.875	21.865	1,763,784.00
02.02.2026 19:00	21.95	21.8749	21.875	21.875	2,231,841.00
02.02.2026 19:30	21.995	21.865	21.87	21.98	2,210,180.00
02.02.2026 20:00	22.03	21.9301	21.995	21.995	3,485,525.00
02.02.2026 20:30	22.035	21.985	22	22.025	3,498,580.00
02.02.2026 21:00	22.08	22.005	22.02	22.0773	4,571,562.00
02.02.2026 21:30	22.075	21.955	22.075	21.955	5,325,120.00
02.02.2026 22:00	21.985	21.8801	21.95	21.8801	6,606,240.00
02.02.2026 22:30	22.05	21.85	21.885	22.015	8,669,394.00
03.02.2026 16:30	21.85	21.85	21.85	21.85	1,169,973.00
03.02.2026 17:00	22.015	21.795	22.015	21.895	688,183.00
03.02.2026 17:30	22.015	21.76	21.905	21.995	1,876,092.00
03.02.2026 18:00	22.005	21.845	22.005	21.925	2,651,316.00
03.02.2026 18:30	22.015	21.895	21.935	22.015	4,293,316.00
03.02.2026 19:00	22.075	21.96	21.965	21.99	4,874,583.00
03.02.2026 19:30	21.97	21.885	21.965	21.885	4,902,929.00
03.02.2026 20:00	21.885	21.71	21.885	21.71	7,119,944.00
03.02.2026 20:30	21.81	21.695	21.695	21.785	7,950,978.00
03.02.2026 21:00	21.79	21.665	21.715	21.735	10,799,430.00
03.02.2026 21:30	21.845	21.69	21.71	21.835	11,193,696.00
03.02.2026 22:00	21.915	21.825	21.835	21.875	11,265,708.00
03.02.2026 22:30	21.9299	21.765	21.875	21.79	14,694,771.00
04.02.2026 16:30	22.455	21.895	21.895	22.44	630,802.00
04.02.2026 17:00	22.68	22.365	22.44	22.465	1,716,787.00
04.02.2026 17:30	22.67	22.325	22.395	22.525	2,666,410.00
04.02.2026 18:00	22.715	22.515	22.5584	22.705	4,492,581.00
04.02.2026 18:30	22.75	22.585	22.68	22.715	7,147,655.00
04.02.2026 19:00	22.735	22.395	22.72	22.395	8,300,717.00
04.02.2026 19:30	22.495	22.255	22.435	22.375	7,619,702.00
04.02.2026 20:00	22.56	22.325	22.365	22.545	10,058,989.00
04.02.2026 20:30	22.635	22.43	22.485	22.495	11,568,461.00
04.02.2026 21:00	22.795	22.44	22.48	22.795	10,278,873.00
04.02.2026 21:30	23.21	22.77	22.895	23.21	10,884,702.00
04.02.2026 22:00	23.29	23.105	23.255	23.105	16,651,470.00
04.02.2026 22:30	23.265	23.045	23.0775	23.24	19,315,961.00
05.02.2026 16:30	23.015	22.435	23.015	22.605	683,542.00
05.02.2026 17:00	22.55	22.19	22.5388	22.21	1,823,853.00
05.02.2026 17:30	22.445	22.195	22.2434	22.37	2,636,673.00
05.02.2026 18:00	22.45	22.28	22.36	22.415	3,624,058.00
05.02.2026 18:30	22.5	22.365	22.41	22.5	5,984,127.00
05.02.2026 19:00	22.605	22.375	22.495	22.605	5,955,886.00
05.02.2026 19:30	22.645	22.54	22.615	22.615	6,397,809.00
05.02.2026 20:00	22.635	22.505	22.625	22.53	9,818,819.00
05.02.2026 20:30	22.615	22.49	22.535	22.525	9,818,295.00
05.02.2026 21:00	22.765	22.52	22.535	22.755	13,146,429.00
05.02.2026 21:30	22.765	22.65	22.765	22.755	13,150,261.00
05.02.2026 22:00	22.865	22.675	22.75	22.675	14,001,178.00
05.02.2026 22:30	22.74	22.63	22.69	22.74	17,406,424.00
06.02.2026 16:30	23.31	23.055	23.12	23.29	612,032.00
06.02.2026 17:00	23.41	23.19	23.24	23.345	1,329,538.00
06.02.2026 17:30	23.57	23.31	23.35	23.505	1,697,858.00
06.02.2026 18:00	23.61	23.445	23.485	23.605	2,345,483.00
06.02.2026 18:30	23.63	23.425	23.605	23.425	3,933,112.00
06.02.2026 19:00	23.575	23.43	23.47	23.535	4,149,956.00
06.02.2026 19:30	23.635	23.515	23.5425	23.565	4,075,497.00
06.02.2026 20:00	23.58	23.52	23.555	23.525	5,498,898.00
06.02.2026 20:30	23.645	23.535	23.535	23.645	5,369,205.00
06.02.2026 21:00	23.6987	23.64	23.66	23.665	6,962,426.00
06.02.2026 21:30	23.735	23.63	23.68	23.735	7,278,088.00
06.02.2026 22:00	23.765	23.645	23.745	23.745	8,068,312.00
06.02.2026 22:30	23.795	23.625	23.725	23.625	9,539,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	21.47	21.08	21.39	21.43	10,665,380.00
11.02.2025	21.42	21.12	21.23	21.18	11,044,120.00
12.02.2025	21.27	20.86	20.99	21.09	7,927,670.00
13.02.2025	21.44	20.99	21.25	21.22	5,686,821.00
14.02.2025	21.77	21.18	21.29	21.71	9,797,046.00
18.02.2025	21.86	21.29	21.81	21.78	11,682,580.00
19.02.2025	21.91	21.60	21.70	21.85	8,420,295.00
20.02.2025	21.97	21.53	21.86	21.74	8,673,769.00
21.02.2025	21.98	21.06	21.89	21.14	7,807,192.00
24.02.2025	21.26	20.66	21.20	20.75	13,300,780.00
25.02.2025	20.73	20.17	20.71	20.32	8,735,218.00
26.02.2025	20.78	20.24	20.49	20.37	10,796,690.00
27.02.2025	20.68	19.81	20.49	19.84	9,289,129.00
28.02.2025	20.03	19.24	19.60	19.81	17,699,120.00
03.03.2025	20.09	18.89	20.07	19.03	11,742,890.00
04.03.2025	19.12	18.33	18.86	18.86	15,569,830.00
05.03.2025	19.10	18.58	18.95	18.89	14,244,470.00
06.03.2025	18.69	17.88	18.32	17.96	22,807,490.00
07.03.2025	16.04	14.93	15.26	15.81	81,852,780.00
10.03.2025	15.67	14.85	15.51	15.08	32,881,120.00
11.03.2025	15.51	14.92	15.02	15.34	29,596,400.00
12.03.2025	15.52	14.93	15.25	15.09	26,551,100.00
13.03.2025	15.43	14.64	15.11	14.77	30,907,880.00
14.03.2025	15.69	15.05	15.05	15.62	27,784,280.00
17.03.2025	15.96	15.60	15.65	15.84	19,416,400.00
18.03.2025	16.04	15.72	15.76	15.93	24,397,640.00
19.03.2025	16.55	16.06	16.08	16.34	21,468,550.00
20.03.2025	16.48	16.06	16.10	16.23	19,395,800.00
21.03.2025	16.12	15.78	15.94	16.05	47,405,470.00
24.03.2025	16.55	16.32	16.40	16.48	24,157,640.00
25.03.2025	16.59	16.40	16.46	16.52	21,197,750.00
26.03.2025	16.55	16.03	16.50	16.07	23,621,280.00
27.03.2025	16.06	15.76	15.96	15.94	18,128,270.00
28.03.2025	15.92	15.52	15.85	15.79	19,210,670.00
31.03.2025	15.55	15.24	15.48	15.43	31,782,470.00
01.04.2025	15.73	15.27	15.49	15.64	22,893,660.00
02.04.2025	16.20	15.39	15.39	16.12	23,591,040.00
03.04.2025	15.30	13.60	15.13	13.68	35,282,840.00
04.04.2025	13.31	11.97	13.31	12.79	32,589,800.00
07.04.2025	14.20	12.31	12.34	13.33	35,691,080.00
08.04.2025	13.95	12.26	13.71	12.51	30,697,060.00
09.04.2025	14.60	12.15	12.37	14.50	38,546,150.00
10.04.2025	14.07	13.20	13.94	13.74	22,995,020.00
11.04.2025	14.18	13.43	13.73	14.14	22,595,630.00
14.04.2025	14.86	14.27	14.86	14.28	24,159,380.00
15.04.2025	15.54	14.20	14.28	15.01	48,623,360.00
16.04.2025	15.19	14.60	14.72	14.88	25,800,790.00
17.04.2025	15.26	14.75	14.97	15.14	22,456,360.00
21.04.2025	15.02	14.55	14.95	14.82	19,118,370.00
22.04.2025	15.24	14.91	15.02	15.15	15,417,900.00
23.04.2025	16.26	15.31	15.78	15.35	19,307,890.00
24.04.2025	16.27	15.42	15.44	16.18	18,824,670.00
25.04.2025	16.33	16.06	16.22	16.27	9,665,766.00
28.04.2025	16.54	16.20	16.28	16.49	15,458,140.00
29.04.2025	16.49	16.26	16.35	16.31	10,168,940.00
30.04.2025	16.29	15.71	15.72	16.22	18,436,670.00
01.05.2025	16.76	16.40	16.40	16.41	14,715,120.00
02.05.2025	16.99	16.65	16.78	16.86	15,401,040.00
05.05.2025	16.99	16.63	16.66	16.67	14,114,770.00
06.05.2025	16.64	16.33	16.57	16.49	12,616,220.00
07.05.2025	16.60	16.17	16.56	16.56	13,190,920.00
08.05.2025	17.13	16.69	16.71	16.87	11,540,100.00
09.05.2025	17.11	16.76	16.97	16.89	13,738,200.00
12.05.2025	17.98	17.55	17.85	17.74	19,588,450.00
13.05.2025	18.06	17.67	17.80	17.92	14,350,280.00
14.05.2025	18.18	17.76	17.97	17.85	16,642,490.00
15.05.2025	17.72	17.44	17.72	17.62	16,688,640.00
16.05.2025	17.83	17.58	17.68	17.75	11,733,280.00
19.05.2025	17.55	17.33	17.36	17.46	16,874,920.00
20.05.2025	18.02	17.58	18.02	17.72	16,285,830.00
21.05.2025	18.07	17.49	17.60	17.54	19,943,150.00
22.05.2025	17.70	17.34	17.53	17.55	14,226,430.00
23.05.2025	17.47	17.03	17.18	17.42	9,262,005.00
27.05.2025	17.98	17.60	17.83	17.94	16,319,300.00
28.05.2025	18.00	17.63	17.95	17.69	10,653,560.00
29.05.2025	17.90	17.58	17.84	17.65	15,544,050.00
30.05.2025	17.45	17.09	17.38	17.28	26,148,810.00
02.06.2025	17.38	17.02	17.28	17.34	15,646,360.00
03.06.2025	17.77	17.16	17.32	17.69	26,761,230.00
04.06.2025	19.20	17.58	19.17	17.84	45,584,730.00
05.06.2025	18.06	17.52	17.78	17.76	23,700,830.00
06.06.2025	18.23	17.76	17.86	18.11	14,256,940.00
09.06.2025	18.59	18.16	18.20	18.31	13,411,630.00
10.06.2025	18.52	18.18	18.52	18.34	12,931,850.00
11.06.2025	18.42	18.12	18.30	18.22	12,479,970.00
12.06.2025	18.24	17.97	18.06	18.13	12,760,180.00
13.06.2025	17.96	17.53	17.76	17.65	13,033,680.00
16.06.2025	18.24	17.76	17.80	18.24	13,985,650.00
17.06.2025	18.26	17.84	18.03	17.90	14,020,470.00
18.06.2025	18.17	17.70	17.87	17.78	18,677,050.00
20.06.2025	18.19	17.78	18.02	17.96	33,358,530.00
23.06.2025	17.97	17.49	17.90	17.81	25,746,710.00
24.06.2025	18.25	17.94	17.99	18.15	12,644,230.00
25.06.2025	18.62	18.20	18.24	18.49	12,012,640.00
26.06.2025	18.63	18.33	18.59	18.37	15,437,590.00
27.06.2025	18.58	18.27	18.44	18.41	17,124,450.00
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית היולט פקארד אנטרפרייזס

{title}

{description}

הורדה

הודעה