גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.82	43.82	43.82	43.82	0.00
16:50	43.475	43.475	43.475	43.475	181,381.00
17:00	43.795	43.795	43.795	43.795	207,319.00
17:10	43.63	43.63	43.63	43.63	456,016.00
17:20	43.71	43.71	43.71	43.71	247,325.00
17:30	43.29	43.29	43.29	43.29	188,821.00
17:40	42.735	42.735	42.735	42.735	278,544.00
17:50	42.5	42.5	42.5	42.5	384,609.00
18:00	42.4	42.4	42.4	42.4	359,897.00
18:10	42.19	42.19	42.19	42.19	201,284.00
18:20	41.7899	41.7899	41.7899	41.7899	387,090.00
18:30	41.78	41.78	41.78	41.78	263,790.00
18:40	41.925	41.925	41.925	41.925	249,967.00
18:50	41.745	41.745	41.745	41.745	170,505.00
19:00	41.66	41.66	41.66	41.66	189,891.00
19:10	41.595	41.595	41.595	41.595	192,038.00
19:20	41.565	41.565	41.565	41.565	213,237.00
19:30	41.49	41.49	41.49	41.49	196,614.00
19:40	41.3702	41.3702	41.3702	41.3702	274,560.00
19:50	41.35	41.35	41.35	41.35	137,550.00
20:00	41.09	41.09	41.09	41.09	183,171.00
20:10	40.87	40.87	40.87	40.87	180,572.00
20:20	40.94	40.94	40.94	40.94	140,176.00
20:30	40.86	40.86	40.86	40.86	127,362.00
20:40	40.815	40.815	40.815	40.815	195,314.00
20:50	40.935	40.935	40.935	40.935	211,736.00
21:00	40.955	40.955	40.955	40.955	151,640.00
21:10	40.805	40.805	40.805	40.805	229,069.00
21:20	40.865	40.865	40.865	40.865	152,071.00
21:30	40.91	40.91	40.91	40.91	157,705.00
21:40	40.935	40.935	40.935	40.935	205,593.00
21:50	40.865	40.865	40.865	40.865	119,831.00
22:00	41.04	41.04	41.04	41.04	155,826.00
22:10	40.99	40.99	40.99	40.99	199,293.00
22:20	40.97	40.97	40.97	40.97	208,575.00
22:30	40.815	40.815	40.815	40.815	172,799.00
22:40	41	41	41	41	215,039.00
22:50	41.0399	41.0399	41.0399	41.0399	523,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	44.47	43.785	44.07	43.785	13,301,292.00
26.06.2026 17:30	43.96	43.35	43.82	43.8	17,197,567.00
26.06.2026 18:00	43.775	43.145	43.67	43.23	16,935,380.00
26.06.2026 18:30	43.63	43.27	43.315	43.45	24,402,470.00
26.06.2026 19:00	43.585	43.27	43.44	43.34	28,562,889.00
26.06.2026 19:30	43.71	43.4	43.45	43.705	32,208,008.00
26.06.2026 20:00	43.7	43.485	43.65	43.68	28,183,093.00
26.06.2026 20:30	43.84	43.58	43.705	43.775	26,276,634.00
26.06.2026 21:00	44.015	43.585	43.7575	43.585	20,046,943.00
26.06.2026 21:30	43.735	43.55	43.5501	43.63	26,513,442.00
26.06.2026 22:00	43.725	43.495	43.61	43.7	21,685,876.00
26.06.2026 22:30	43.725	43.39	43.59	43.655	24,905,004.00
29.06.2026 16:30	44.045	43.09	43.8	43.17	1,304,522.00
29.06.2026 17:00	43.11	42.47	43.015	43.03	3,496,019.00
29.06.2026 17:30	43.39	42.97	43.26	43.39	6,501,947.00
29.06.2026 18:00	43.54	43.275	43.41	43.4281	5,766,590.00
29.06.2026 18:30	43.765	43.4772	43.505	43.605	10,375,192.00
29.06.2026 19:00	43.92	43.605	43.62	43.635	11,128,855.00
29.06.2026 19:30	43.6499	43.48	43.58	43.62	13,100,505.00
29.06.2026 20:00	43.775	43.52	43.61	43.67	14,626,727.00
29.06.2026 20:30	43.745	43.62	43.675	43.66	14,830,372.00
29.06.2026 21:00	44.705	43.85	43.85	44.485	14,244,830.00
29.06.2026 21:30	44.77	44.385	44.44	44.49	18,253,883.00
29.06.2026 22:00	44.595	44.395	44.445	44.465	15,341,898.00
29.06.2026 22:30	44.505	44.325	44.405	44.485	12,731,907.00
30.06.2026 16:30	44.106	43.54	44	44.06	930,129.00
30.06.2026 17:00	44.41	43.845	43.99	44.41	2,268,505.00
30.06.2026 17:30	44.66	43.995	44.52	44.02	4,004,242.00
30.06.2026 18:00	43.99	43.78	43.9	43.89	5,260,111.00
30.06.2026 18:30	43.94	43.78	43.83	43.805	7,740,904.00
30.06.2026 19:00	43.87	43.69	43.79	43.775	6,855,872.00
30.06.2026 19:30	44.235	43.67	43.7801	44.015	9,836,753.00
30.06.2026 20:00	44.075	43.905	44.03	44.0164	11,567,087.00
30.06.2026 20:30	44.38	44.005	44.005	44.305	15,067,611.00
30.06.2026 21:00	44.82	44.3	44.3	44.76	13,885,769.00
30.06.2026 21:30	44.988	44.71	44.765	44.765	16,872,016.00
30.06.2026 22:00	44.93	44.695	44.82	44.925	16,012,396.00
30.06.2026 22:30	45.21	44.785	44.895	45.195	16,270,770.00
01.07.2026 16:30	44.21	43.265	44.21	43.825	7,025,413.00
01.07.2026 17:00	43.97	43.365	43.9	43.47	6,845,298.00
01.07.2026 17:30	43.49	42.88	43.49	43.095	6,455,913.00
01.07.2026 18:00	43.95	43.145	43.145	43.94	11,221,288.00
01.07.2026 18:30	43.93	43.68	43.93	43.8	18,753,280.00
01.07.2026 19:00	44.09	43.85	43.9436	43.965	17,154,030.00
01.07.2026 19:30	43.99	43.7799	43.99	43.7899	21,082,033.00
01.07.2026 20:00	43.99	43.735	43.795	43.925	25,160,021.00
01.07.2026 20:30	44.07	43.92	43.92	44.045	27,184,305.00
01.07.2026 21:00	44.115	43.905	44.055	44.055	22,006,525.00
01.07.2026 21:30	44.08	43.725	44.08	43.895	25,294,888.00
01.07.2026 22:00	44.295	43.905	43.905	44.295	23,392,796.00
01.07.2026 22:30	44.3699	43.89	44.3	43.975	24,214,156.00
02.07.2026 16:30	43.9219	43.315	43.37	43.795	1,287,138.00
02.07.2026 17:00	43.8	42.92	43.69	42.96	3,735,735.00
02.07.2026 17:30	43.01	42.22	43	42.38	6,719,899.00
02.07.2026 18:00	42.45	41.61	42.45	41.6699	9,068,294.00
02.07.2026 18:30	41.9371	41.585	41.725	41.63	15,589,772.00
02.07.2026 19:00	41.68	41.315	41.68	41.33	17,233,701.00
02.07.2026 19:30	41.475	41.015	41.295	41.1	20,434,995.00
02.07.2026 20:00	41.13	40.85	41.125	40.91	19,156,125.00
02.07.2026 20:30	41.025	40.725	40.925	40.76	26,135,445.00
02.07.2026 21:00	41.045	40.745	40.755	40.945	24,416,794.00
02.07.2026 21:30	41.19	40.86	40.9999	41.19	24,561,435.00
02.07.2026 22:00	41.245	40.7725	41.245	40.965	22,070,010.00
02.07.2026 22:30	41.115	40.865	40.905	41.055	22,767,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

צרו איתנו קשר *5988