גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > היולט פקארד אנטרפרייזס > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היולט פקארד אנטרפרייזס

Hewlett Packard Enterprise

מניה HPE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.795	27.795	27.795	27.795	0.00
16:50	27.74	27.74	27.74	27.74	69,712.00
17:00	27.885	27.885	27.885	27.885	155,672.00
17:10	27.82	27.82	27.82	27.82	136,539.00
17:20	27.92	27.92	27.92	27.92	163,342.00
17:30	27.93	27.93	27.93	27.93	81,122.00
17:40	27.935	27.935	27.935	27.935	55,551.00
17:50	27.995	27.995	27.995	27.995	56,267.00
18:00	28.01	28.01	28.01	28.01	55,928.00
18:10	28.005	28.005	28.005	28.005	73,551.00
18:20	27.9	27.9	27.9	27.9	77,715.00
18:30	27.89	27.89	27.89	27.89	88,411.00
18:40	27.985	27.985	27.985	27.985	86,491.00
18:50	28.025	28.025	28.025	28.025	65,111.00
19:00	27.945	27.945	27.945	27.945	71,308.00
19:10	27.98	27.98	27.98	27.98	37,305.00
19:20	27.98	27.98	27.98	27.98	40,891.00
19:30	27.975	27.975	27.975	27.975	42,716.00
19:40	27.94	27.94	27.94	27.94	39,018.00
19:50	28.005	28.005	28.005	28.005	33,456.00
20:00	28.05	28.05	28.05	28.05	111,062.00
20:10	28.045	28.045	28.045	28.045	82,205.00
20:20	28.05	28.05	28.05	28.05	126,374.00
20:30	28.12	28.12	28.12	28.12	179,294.00
20:40	28.11	28.11	28.11	28.11	86,159.00
20:50	28.23	28.23	28.23	28.23	116,226.00
21:00	28.315	28.315	28.315	28.315	59,881.00
21:10	28.405	28.405	28.405	28.405	87,070.00
21:20	28.355	28.355	28.355	28.355	135,462.00
21:30	28.315	28.315	28.315	28.315	258,891.00
21:40	28.33	28.33	28.33	28.33	75,419.00
21:50	28.135	28.135	28.135	28.135	359,411.00
22:00	28.3	28.3	28.3	28.3	117,848.00
22:10	28.32	28.32	28.32	28.32	91,731.00
22:20	28.435	28.435	28.435	28.435	151,097.00
22:30	28.395	28.395	28.395	28.395	192,065.00
22:40	28.31	28.31	28.31	28.31	259,991.00
22:50	28.35	28.35	28.35	28.35	87,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	28.04	27.55	27.62	27.99	1,855,434.00
24.04.2026 17:30	28.22	27.94	28.055	28.1699	2,481,542.00
24.04.2026 18:00	28.335	28.175	28.18	28.225	2,820,562.00
24.04.2026 18:30	28.26	28.115	28.22	28.165	2,906,807.00
24.04.2026 19:00	28.185	28.055	28.185	28.055	4,038,434.00
24.04.2026 19:30	28.115	28.06	28.075	28.09	4,271,825.00
24.04.2026 20:00	28.09	28.005	28.08	28.04	8,344,973.00
24.04.2026 20:30	28.07	28.01	28.035	28.045	9,354,340.00
24.04.2026 21:00	28.11	28.005	28.045	28.025	10,810,334.00
24.04.2026 21:30	28.075	28.005	28.025	28.055	9,386,208.00
24.04.2026 22:00	28.235	28.065	28.095	28.235	10,679,732.00
24.04.2026 22:30	28.24	28.065	28.235	28.18	9,707,256.00
27.04.2026 16:30	28.845	28.34	28.6899	28.59	578,002.00
27.04.2026 17:00	28.625	28.43	28.48	28.49	1,431,170.00
27.04.2026 17:30	28.57	28.41	28.46	28.47	1,826,809.00
27.04.2026 18:00	28.5	28.395	28.47	28.45	2,330,311.00
27.04.2026 18:30	28.545	28.435	28.455	28.52	2,878,634.00
27.04.2026 19:00	28.535	28.4	28.52	28.415	2,934,999.00
27.04.2026 19:30	28.45	28.375	28.415	28.44	2,772,252.00
27.04.2026 20:00	28.515	28.42	28.435	28.515	3,461,660.00
27.04.2026 20:30	28.575	28.47	28.52	28.505	4,193,905.00
27.04.2026 21:00	28.585	28.5	28.5	28.57	3,424,304.00
27.04.2026 21:30	28.635	28.485	28.574	28.495	3,170,632.00
27.04.2026 22:00	28.645	28.49	28.495	28.615	3,616,033.00
27.04.2026 22:30	28.755	28.62	28.67	28.625	3,939,337.00
28.04.2026 16:30	28.1	27.77	27.995	27.866	447,210.00
28.04.2026 17:00	27.915	27.725	27.855	27.725	1,219,094.00
28.04.2026 17:30	27.77	27.505	27.715	27.67	1,837,341.00
28.04.2026 18:00	27.66	27.385	27.66	27.495	2,496,794.00
28.04.2026 18:30	27.485	27.35	27.485	27.47	4,031,135.00
28.04.2026 19:00	27.615	27.4999	27.4999	27.56	4,346,480.00
28.04.2026 19:30	27.68	27.56	27.5793	27.68	4,627,759.00
28.04.2026 20:00	27.71	27.61	27.675	27.645	5,310,026.00
28.04.2026 20:30	27.805	27.645	27.645	27.805	5,474,830.00
28.04.2026 21:00	27.835	27.76	27.805	27.795	5,677,427.00
28.04.2026 21:30	27.8	27.7548	27.795	27.775	4,874,558.00
28.04.2026 22:00	27.895	27.7699	27.77	27.875	4,636,856.00
28.04.2026 22:30	27.975	27.835	27.875	27.94	4,531,617.00
29.04.2026 16:30	27.94	27.68	27.84	27.9249	283,326.00
29.04.2026 17:00	27.935	27.815	27.91	27.91	759,564.00
29.04.2026 17:30	28.02	27.885	27.885	27.99	1,154,926.00
29.04.2026 18:00	28.03	27.88	28.01	27.925	1,906,423.00
29.04.2026 18:30	28.045	27.93	27.935	28	2,421,884.00
29.04.2026 19:00	28.005	27.945	27.98	27.9799	2,448,190.00
29.04.2026 19:30	28.05	27.94	27.96	28.04	3,022,855.00
29.04.2026 20:00	28.12	28	28.045	28.1	4,496,370.00
29.04.2026 20:30	28.41	28.095	28.11	28.41	4,731,251.00
29.04.2026 21:00	28.45	28.235	28.375	28.332	5,751,959.00
29.04.2026 21:30	28.355	28.135	28.33	28.355	7,283,495.00
29.04.2026 22:00	28.455	28.305	28.3399	28.39	8,266,331.00
29.04.2026 22:30	28.435	28.27	28.42	28.31	9,663,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	16.76	16.40	16.40	16.41	14,715,120.00
02.05.2025	16.99	16.65	16.78	16.86	15,401,040.00
05.05.2025	16.99	16.63	16.66	16.67	14,114,770.00
06.05.2025	16.64	16.33	16.57	16.49	12,616,220.00
07.05.2025	16.60	16.17	16.56	16.56	13,190,920.00
08.05.2025	17.13	16.69	16.71	16.87	11,540,100.00
09.05.2025	17.11	16.76	16.97	16.89	13,738,200.00
12.05.2025	17.98	17.55	17.85	17.74	19,588,450.00
13.05.2025	18.06	17.67	17.80	17.92	14,350,280.00
14.05.2025	18.18	17.76	17.97	17.85	16,642,490.00
15.05.2025	17.72	17.44	17.72	17.62	16,688,640.00
16.05.2025	17.83	17.58	17.68	17.75	11,733,280.00
19.05.2025	17.55	17.33	17.36	17.46	16,874,920.00
20.05.2025	18.02	17.58	18.02	17.72	16,285,830.00
21.05.2025	18.07	17.49	17.60	17.54	19,943,150.00
22.05.2025	17.70	17.34	17.53	17.55	14,226,430.00
23.05.2025	17.47	17.03	17.18	17.42	9,262,005.00
27.05.2025	17.98	17.60	17.83	17.94	16,319,300.00
28.05.2025	18.00	17.63	17.95	17.69	10,653,560.00
29.05.2025	17.90	17.58	17.84	17.65	15,544,050.00
30.05.2025	17.45	17.09	17.38	17.28	26,148,810.00
02.06.2025	17.38	17.02	17.28	17.34	15,646,360.00
03.06.2025	17.77	17.16	17.32	17.69	26,761,230.00
04.06.2025	19.20	17.58	19.17	17.84	45,584,730.00
05.06.2025	18.06	17.52	17.78	17.76	23,700,830.00
06.06.2025	18.23	17.76	17.86	18.11	14,256,940.00
09.06.2025	18.59	18.16	18.20	18.31	13,411,630.00
10.06.2025	18.52	18.18	18.52	18.34	12,931,850.00
11.06.2025	18.42	18.12	18.30	18.22	12,479,970.00
12.06.2025	18.24	17.97	18.06	18.13	12,760,180.00
13.06.2025	17.96	17.53	17.76	17.65	13,033,680.00
16.06.2025	18.24	17.76	17.80	18.24	13,985,650.00
17.06.2025	18.26	17.84	18.03	17.90	14,020,470.00
18.06.2025	18.17	17.70	17.87	17.78	18,677,050.00
20.06.2025	18.19	17.78	18.02	17.96	33,358,530.00
23.06.2025	17.97	17.49	17.90	17.81	25,746,710.00
24.06.2025	18.25	17.94	17.99	18.15	12,644,230.00
25.06.2025	18.62	18.20	18.24	18.49	12,012,640.00
26.06.2025	18.63	18.33	18.59	18.37	15,437,590.00
27.06.2025	18.58	18.27	18.44	18.41	17,124,450.00
30.06.2025	20.97	20.12	20.69	20.45	58,056,210.00
01.07.2025	20.70	20.10	20.12	20.48	26,390,900.00
02.07.2025	21.47	20.26	20.54	21.25	29,645,020.00
03.07.2025	21.47	21.15	21.44	21.34	12,296,520.00
07.07.2025	21.28	20.77	21.22	20.91	24,650,940.00
08.07.2025	21.01	20.55	20.94	20.82	23,190,360.00
09.07.2025	21.02	20.59	21.02	20.80	18,234,340.00
10.07.2025	21.72	20.72	20.94	21.29	34,641,050.00
11.07.2025	21.05	20.68	21.05	20.72	20,876,790.00
14.07.2025	20.85	20.45	20.58	20.67	12,230,620.00
15.07.2025	20.90	20.28	20.86	20.28	11,857,510.00
16.07.2025	20.51	20.07	20.39	20.35	15,548,460.00
17.07.2025	21.16	20.60	20.89	20.83	18,800,680.00
18.07.2025	21.18	20.88	20.97	21.11	14,174,900.00
21.07.2025	21.09	20.64	21.01	20.66	15,434,460.00
22.07.2025	20.69	20.26	20.65	20.41	13,397,280.00
23.07.2025	21.16	20.66	20.66	20.76	16,129,280.00
24.07.2025	20.73	20.50	20.70	20.51	12,212,150.00
25.07.2025	20.73	20.50	20.73	20.73	8,917,876.00
28.07.2025	20.93	20.67	20.82	20.88	21,447,270.00
29.07.2025	21.10	20.72	20.94	20.85	18,352,320.00
30.07.2025	21.09	20.76	20.88	20.89	13,992,220.00
31.07.2025	21.20	20.66	20.92	20.69	11,241,150.00
01.08.2025	20.29	19.66	20.29	19.81	14,722,750.00
04.08.2025	20.06	19.83	20.03	20.02	14,704,190.00
05.08.2025	20.14	19.64	20.08	19.87	12,187,820.00
06.08.2025	20.31	19.65	19.86	20.13	18,903,990.00
07.08.2025	20.55	20.13	20.46	20.40	12,967,090.00
08.08.2025	21.01	20.51	20.56	20.81	15,194,540.00
11.08.2025	21.08	20.57	20.93	20.59	15,783,440.00
12.08.2025	21.43	20.74	20.90	21.32	16,961,370.00
13.08.2025	21.76	21.28	21.40	21.56	16,211,290.00
14.08.2025	21.48	21.13	21.24	21.32	7,586,483.00
15.08.2025	21.38	21.03	21.38	21.16	14,998,430.00
18.08.2025	21.67	21.10	21.11	21.63	12,196,170.00
19.08.2025	21.68	21.30	21.55	21.34	11,285,560.00
20.08.2025	21.62	20.44	21.60	21.04	16,995,580.00
21.08.2025	21.91	21.41	21.68	21.82	20,190,040.00
22.08.2025	22.69	21.84	21.87	22.45	18,232,820.00
25.08.2025	22.67	22.34	22.49	22.56	17,209,840.00
26.08.2025	22.75	22.40	22.55	22.50	17,054,200.00
27.08.2025	22.87	22.24	22.32	22.73	23,321,920.00
28.08.2025	23.31	22.70	22.82	23.16	24,949,740.00
29.08.2025	22.86	22.43	22.84	22.57	19,958,320.00
02.09.2025	22.71	21.92	22.05	22.68	27,781,420.00
03.09.2025	23.04	22.58	22.96	22.82	33,458,210.00
04.09.2025	24.17	22.68	23.90	23.16	62,519,150.00
05.09.2025	23.56	22.70	23.16	23.52	24,201,030.00
08.09.2025	23.77	23.05	23.60	23.50	19,033,480.00
09.09.2025	23.98	23.38	23.42	23.88	16,526,280.00
10.09.2025	24.68	23.93	24.01	24.44	21,220,170.00
11.09.2025	24.96	24.44	24.58	24.86	20,842,230.00
12.09.2025	25.10	24.73	24.85	24.73	20,681,860.00
15.09.2025	25.04	24.50	24.80	24.84	15,983,470.00
16.09.2025	24.97	24.34	24.91	24.43	21,435,400.00
17.09.2025	24.96	24.25	24.55	24.73	25,265,110.00
18.09.2025	25.33	24.90	25.00	25.24	7,424,626.00
19.09.2025	25.27	24.86	25.26	25.16	5,811,538.00
22.09.2025	25.36	24.90	24.94	25.17	12,512,110.00
23.09.2025	25.32	24.68	25.04	24.71	16,655,750.00
24.09.2025	25.07	24.37	24.93	24.46	12,365,070.00
25.09.2025	24.25	23.87	24.12	24.21	24,181,360.00
26.09.2025	24.15	23.81	24.10	24.01	14,639,120.00
29.09.2025	24.68	24.10	24.32	24.15	10,653,250.00
30.09.2025	24.57	23.98	24.11	24.54	14,920,370.00
01.10.2025	24.98	24.23	24.39	24.94	17,064,620.00
02.10.2025	25.31	24.41	25.08	24.49	9,887,306.00
03.10.2025	25.00	24.30	24.60	24.43	13,301,780.00
06.10.2025	25.25	24.76	24.96	24.80	8,241,033.00
07.10.2025	25.92	24.67	25.46	24.91	11,920,230.00
08.10.2025	26.44	24.85	24.94	26.08	15,858,240.00
09.10.2025	26.37	25.74	26.04	26.24	11,116,010.00
10.10.2025	26.37	24.39	26.31	24.41	20,808,800.00
13.10.2025	25.45	24.76	25.01	24.77	23,451,990.00
14.10.2025	25.37	24.28	24.31	24.99	22,115,260.00
15.10.2025	26.31	24.86	25.25	25.01	28,048,040.00
16.10.2025	23.49	22.11	23.12	22.52	46,773,890.00
17.10.2025	23.27	22.24	22.35	22.96	43,850,780.00
20.10.2025	23.10	22.44	23.07	22.86	42,239,950.00
21.10.2025	23.43	22.62	22.95	23.27	66,892,950.00
22.10.2025	23.25	22.60	23.10	23.11	37,033,910.00
23.10.2025	23.46	23.06	23.12	23.20	20,741,990.00
24.10.2025	23.70	23.28	23.60	23.50	11,726,670.00
27.10.2025	24.22	23.58	23.83	24.17	22,005,500.00
28.10.2025	24.70	23.69	24.21	24.27	25,014,340.00
29.10.2025	24.59	24.08	24.49	24.30	23,822,630.00
30.10.2025	24.75	24.04	24.15	24.40	28,935,360.00
31.10.2025	24.92	24.20	24.46	24.42	21,080,520.00
03.11.2025	24.76	24.11	24.62	24.51	17,702,250.00
04.11.2025	24.09	23.44	23.92	23.58	23,767,620.00
05.11.2025	24.03	23.39	23.62	23.70	16,680,180.00
06.11.2025	23.90	23.13	23.64	23.43	13,840,400.00
07.11.2025	23.52	22.79	23.27	23.46	14,207,620.00
10.11.2025	24.41	23.58	24.01	23.88	22,521,380.00
11.11.2025	23.75	22.76	23.70	22.89	18,593,720.00
12.11.2025	23.69	23.04	23.06	23.48	17,431,010.00
13.11.2025	23.59	22.65	23.30	22.92	24,815,690.00
14.11.2025	23.42	22.36	22.46	22.83	20,061,410.00
17.11.2025	22.19	20.74	21.94	21.24	28,490,790.00
18.11.2025	21.45	20.72	21.01	20.91	25,593,510.00
19.11.2025	21.15	20.57	20.82	20.61	15,278,100.00
20.11.2025	21.30	19.92	21.08	20.04	10,761,890.00
21.11.2025	20.79	19.95	20.17	20.52	10,231,060.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית היולט פקארד אנטרפרייזס

{title}

{description}

הורדה

הודעה