גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מנקיינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מנקיינד

MannKind

מניה MNKD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.094	4.094	4.094	4.094	0.00
16:50	4.125	4.125	4.125	4.125	60,866.00
17:00	4.15	4.15	4.15	4.15	21,522.00
17:10	4.145	4.145	4.145	4.145	21,341.00
17:20	4.1975	4.1975	4.1975	4.1975	94,563.00
17:30	4.2	4.2	4.2	4.2	76,714.00
17:40	4.2784	4.2784	4.2784	4.2784	68,523.00
17:50	4.2701	4.2701	4.2701	4.2701	129,392.00
18:00	4.32	4.32	4.32	4.32	73,403.00
18:10	4.337	4.337	4.337	4.337	68,181.00
18:20	4.3109	4.3109	4.3109	4.3109	132,578.00
18:30	4.345	4.345	4.345	4.345	136,278.00
18:40	4.345	4.345	4.345	4.345	232,119.00
18:50	4.365	4.365	4.365	4.365	129,838.00
19:00	4.365	4.365	4.365	4.365	44,475.00
19:10	4.53	4.53	4.53	4.53	537,032.00
19:20	4.49	4.49	4.49	4.49	270,391.00
19:30	4.435	4.435	4.435	4.435	76,922.00
19:40	4.435	4.435	4.435	4.435	31,794.00
19:50	4.4499	4.4499	4.4499	4.4499	30,414.00
20:00	4.515	4.515	4.515	4.515	70,114.00
20:10	4.495	4.495	4.495	4.495	72,273.00
20:20	4.515	4.515	4.515	4.515	67,867.00
20:30	4.535	4.535	4.535	4.535	59,403.00
20:40	4.515	4.515	4.515	4.515	93,624.00
20:50	4.505	4.505	4.505	4.505	26,680.00
21:00	4.495	4.495	4.495	4.495	65,522.00
21:10	4.495	4.495	4.495	4.495	81,146.00
21:20	4.485	4.485	4.485	4.485	29,963.00
21:30	4.495	4.495	4.495	4.495	39,859.00
21:40	4.495	4.495	4.495	4.495	92,588.00
21:50	4.525	4.525	4.525	4.525	105,627.00
22:00	4.535	4.535	4.535	4.535	88,995.00
22:10	4.525	4.525	4.525	4.525	35,644.00
22:20	4.535	4.535	4.535	4.535	168,219.00
22:30	4.475	4.475	4.475	4.475	134,909.00
22:40	4.43	4.43	4.43	4.43	163,226.00
22:50	4.415	4.415	4.415	4.415	137,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	4.095	4.055	4.06	4.095	74,345.00
26.06.2026 17:30	4.1	4.07	4.0901	4.075	128,394.00
26.06.2026 18:00	4.19	4.06	4.085	4.15	194,002.00
26.06.2026 18:30	4.155	4.1113	4.155	4.1193	271,618.00
26.06.2026 19:00	4.115	4.075	4.115	4.075	222,474.00
26.06.2026 19:30	4.115	4.065	4.075	4.075	199,387.00
26.06.2026 20:00	4.075	4.04	4.07	4.045	226,522.00
26.06.2026 20:30	4.085	4.04	4.045	4.055	254,108.00
26.06.2026 21:00	4.085	4.02	4.065	4.025	285,169.00
26.06.2026 21:30	4.025	3.9845	4.02	3.985	291,254.00
26.06.2026 22:00	4.005	3.97	3.985	4	345,537.00
26.06.2026 22:30	4.15	4	4.0051	4.14	482,168.00
29.06.2026 16:30	4.185	4.09	4.1	4.095	29,058.00
29.06.2026 17:00	4.13	4.065	4.095	4.125	56,992.00
29.06.2026 17:30	4.1699	4.125	4.125	4.1527	69,819.00
29.06.2026 18:00	4.18	4.125	4.155	4.165	70,584.00
29.06.2026 18:30	4.205	4.16	4.165	4.1899	97,351.00
29.06.2026 19:00	4.28	4.19	4.19	4.2348	182,263.00
29.06.2026 19:30	4.24	4.225	4.2301	4.235	194,146.00
29.06.2026 20:00	4.25	4.22	4.235	4.24	166,539.00
29.06.2026 20:30	4.24	4.214	4.2389	4.225	177,483.00
29.06.2026 21:00	4.245	4.23	4.23	4.245	150,546.00
29.06.2026 21:30	4.26	4.24	4.245	4.26	180,928.00
29.06.2026 22:00	4.26	4.2301	4.255	4.2301	227,641.00
29.06.2026 22:30	4.24	4.2	4.235	4.24	240,728.00
30.06.2026 16:30	4.325	4.19	4.25	4.275	75,406.00
30.06.2026 17:00	4.325	4.21	4.285	4.22	194,687.00
30.06.2026 17:30	4.305	4.225	4.2287	4.26	267,272.00
30.06.2026 18:00	4.295	4.25	4.25	4.285	238,754.00
30.06.2026 18:30	4.315	4.2799	4.285	4.305	332,056.00
30.06.2026 19:00	4.305	4.28	4.3	4.28	293,434.00
30.06.2026 19:30	4.325	4.281	4.285	4.3199	393,558.00
30.06.2026 20:00	4.345	4.305	4.31	4.34	518,596.00
30.06.2026 20:30	4.37	4.315	4.36	4.3186	389,160.00
30.06.2026 21:00	4.355	4.315	4.315	4.355	303,440.00
30.06.2026 21:30	4.3656	4.345	4.36	4.365	588,166.00
30.06.2026 22:00	4.35	4.235	4.345	4.24	794,072.00
30.06.2026 22:30	4.28	4.235	4.235	4.27	768,379.00
01.07.2026 16:30	4.295	4.22	4.26	4.244	20,917.00
01.07.2026 17:00	4.2669	4.225	4.244	4.225	19,398.00
01.07.2026 17:30	4.2384	4.21	4.225	4.215	31,279.00
01.07.2026 18:00	4.24	4.22	4.24	4.225	46,185.00
01.07.2026 18:30	4.23	4.2	4.23	4.205	67,081.00
01.07.2026 19:00	4.205	4.17	4.205	4.1906	69,301.00
01.07.2026 19:30	4.195	4.16	4.1905	4.175	76,220.00
01.07.2026 20:00	4.18	4.16	4.175	4.165	89,039.00
01.07.2026 20:30	4.17	4.15	4.1648	4.15	85,252.00
01.07.2026 21:00	4.165	4.15	4.15	4.15	84,819.00
01.07.2026 21:30	4.16	4.13	4.16	4.135	118,871.00
01.07.2026 22:00	4.145	4.08	4.145	4.12	111,384.00
01.07.2026 22:30	4.148	4.055	4.12	4.055	222,394.00
02.07.2026 16:30	4.15	4.084	4.115	4.15	18,722.00
02.07.2026 17:00	4.2195	4.145	4.15	4.21	45,545.00
02.07.2026 17:30	4.34	4.2201	4.2201	4.335	119,126.00
02.07.2026 18:00	4.385	4.3	4.345	4.355	207,521.00
02.07.2026 18:30	4.4	4.345	4.355	4.395	406,043.00
02.07.2026 19:00	4.53	4.4	4.4	4.425	679,684.00
02.07.2026 19:30	4.525	4.415	4.425	4.525	666,626.00
02.07.2026 20:00	4.545	4.4909	4.515	4.5294	732,742.00
02.07.2026 20:30	4.5386	4.485	4.52	4.485	871,098.00
02.07.2026 21:00	4.505	4.475	4.49	4.5	806,004.00
02.07.2026 21:30	4.54	4.49	4.498	4.535	972,955.00
02.07.2026 22:00	4.54	4.445	4.52	4.455	930,313.00
02.07.2026 22:30	4.54	4.39	4.465	4.525	1,078,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	3.60	3.51	3.57	3.54	2,365,332.00
08.07.2025	3.66	3.54	3.56	3.62	2,538,119.00
09.07.2025	3.82	3.63	3.65	3.82	3,515,235.00
10.07.2025	3.83	3.76	3.80	3.80	1,804,350.00
11.07.2025	3.80	3.73	3.75	3.77	1,822,863.00
14.07.2025	4.04	3.77	3.79	4.03	2,971,327.00
15.07.2025	4.05	3.83	4.04	3.85	2,909,756.00
16.07.2025	4.00	3.90	3.94	3.96	2,472,191.00
17.07.2025	3.98	3.89	3.97	3.90	1,883,609.00
18.07.2025	3.92	3.75	3.92	3.76	2,308,352.00
21.07.2025	3.87	3.74	3.76	3.82	2,614,446.00
22.07.2025	3.94	3.83	3.83	3.93	2,293,929.00
23.07.2025	4.13	3.88	3.93	4.10	3,211,227.00
24.07.2025	4.11	4.03	4.07	4.08	1,703,305.00
25.07.2025	4.13	4.02	4.10	4.06	2,434,109.00
28.07.2025	4.12	3.93	4.11	3.96	2,246,256.00
29.07.2025	4.07	3.81	3.96	3.82	4,337,267.00
30.07.2025	3.99	3.84	3.85	3.87	2,479,012.00
31.07.2025	3.90	3.75	3.87	3.78	2,062,992.00
01.08.2025	3.81	3.70	3.77	3.75	2,543,151.00
04.08.2025	3.97	3.76	3.79	3.92	2,044,820.00
05.08.2025	4.07	3.90	3.91	3.99	2,444,041.00
06.08.2025	3.72	3.45	3.67	3.47	9,499,524.00
07.08.2025	3.59	3.40	3.57	3.43	4,218,306.00
08.08.2025	3.59	3.45	3.45	3.52	3,592,391.00
11.08.2025	3.59	3.38	3.52	3.42	3,133,758.00
12.08.2025	3.66	3.44	3.44	3.66	4,564,936.00
13.08.2025	3.81	3.67	3.71	3.73	2,694,057.00
14.08.2025	3.72	3.60	3.70	3.70	2,171,580.00
15.08.2025	3.75	3.69	3.73	3.73	3,126,361.00
18.08.2025	3.85	3.74	3.75	3.81	2,225,182.00
19.08.2025	3.99	3.82	3.84	3.96	3,130,375.00
20.08.2025	3.98	3.87	3.91	3.97	1,754,255.00
21.08.2025	3.97	3.90	3.95	3.94	1,620,477.00
22.08.2025	4.12	3.95	3.96	4.11	3,047,697.00
25.08.2025	4.00	3.76	3.94	3.90	5,234,426.00
26.08.2025	4.14	3.90	4.12	4.07	4,161,882.00
27.08.2025	4.62	4.17	4.20	4.52	8,612,846.00
28.08.2025	4.59	4.41	4.50	4.49	6,029,324.00
29.08.2025	4.62	4.50	4.50	4.59	4,210,121.00
02.09.2025	6.20	5.62	6.06	5.74	27,675,710.00
03.09.2025	6.00	5.49	5.74	5.51	8,991,681.00
04.09.2025	5.52	5.22	5.48	5.34	5,608,149.00
05.09.2025	5.83	5.40	5.48	5.54	6,756,027.00
08.09.2025	5.61	5.44	5.50	5.57	4,922,661.00
09.09.2025	5.70	5.48	5.55	5.51	4,122,518.00
10.09.2025	5.61	5.43	5.50	5.57	3,567,548.00
11.09.2025	5.68	5.36	5.60	5.42	3,994,316.00
12.09.2025	5.60	5.38	5.40	5.57	4,158,236.00
15.09.2025	5.77	5.29	5.55	5.38	5,839,917.00
16.09.2025	5.40	5.25	5.39	5.37	3,115,157.00
17.09.2025	5.54	5.38	5.38	5.39	2,575,885.00
18.09.2025	5.62	5.40	5.40	5.62	2,443,311.00
19.09.2025	5.62	5.42	5.62	5.43	3,849,949.00
22.09.2025	5.59	5.39	5.48	5.59	1,576,990.00
23.09.2025	5.55	5.28	5.55	5.35	3,193,222.00
24.09.2025	5.43	5.30	5.35	5.33	2,500,712.00
25.09.2025	5.37	5.18	5.31	5.33	3,339,898.00
26.09.2025	5.47	5.30	5.34	5.41	2,801,818.00
29.09.2025	5.62	5.33	5.58	5.39	2,504,303.00
30.09.2025	5.43	5.34	5.36	5.37	1,743,734.00
01.10.2025	5.55	5.33	5.39	5.42	1,849,272.00
02.10.2025	5.50	5.34	5.41	5.49	1,747,704.00
03.10.2025	5.89	5.49	5.50	5.76	3,545,317.00
06.10.2025	5.85	5.65	5.75	5.66	1,954,741.00
07.10.2025	5.75	5.61	5.68	5.65	2,566,595.00
08.10.2025	5.72	5.43	5.68	5.44	3,544,556.00
09.10.2025	5.70	5.02	5.47	5.14	5,972,937.00
10.10.2025	5.20	4.79	5.20	4.88	6,283,417.00
13.10.2025	5.15	4.90	4.92	5.10	3,374,246.00
14.10.2025	5.15	5.02	5.05	5.10	3,374,005.00
15.10.2025	5.27	5.06	5.10	5.23	3,201,027.00
16.10.2025	5.39	5.22	5.23	5.35	4,206,345.00
17.10.2025	5.52	5.21	5.30	5.47	4,272,903.00
20.10.2025	5.58	5.29	5.58	5.49	2,825,402.00
21.10.2025	5.55	5.35	5.49	5.51	2,918,406.00
22.10.2025	5.62	5.46	5.50	5.53	3,344,464.00
23.10.2025	5.61	5.45	5.53	5.49	2,717,369.00
24.10.2025	5.52	5.30	5.52	5.31	2,298,127.00
27.10.2025	5.50	5.30	5.30	5.42	1,987,238.00
28.10.2025	5.45	5.26	5.37	5.30	2,345,564.00
29.10.2025	5.67	5.24	5.30	5.54	5,768,149.00
30.10.2025	5.72	5.43	5.54	5.55	3,135,727.00
31.10.2025	5.66	5.46	5.51	5.59	2,667,310.00
03.11.2025	5.68	5.45	5.60	5.48	2,079,288.00
04.11.2025	5.60	5.41	5.42	5.48	2,737,879.00
05.11.2025	6.24	5.68	5.96	6.06	7,975,595.00
06.11.2025	6.13	5.66	6.13	5.70	2,899,531.00
07.11.2025	5.66	5.52	5.60	5.63	2,379,223.00
10.11.2025	5.49	4.95	5.20	5.42	5,069,130.00
11.11.2025	5.39	5.16	5.34	5.25	2,147,713.00
12.11.2025	5.35	5.16	5.24	5.25	1,843,772.00
13.11.2025	5.29	5.05	5.27	5.07	2,205,064.00
14.11.2025	5.24	5.00	5.00	5.06	2,462,780.00
17.11.2025	5.14	4.97	5.03	4.98	2,374,079.00
18.11.2025	5.09	4.93	4.95	5.06	2,631,473.00
19.11.2025	5.05	4.93	5.04	5.00	1,662,927.00
20.11.2025	5.09	4.95	5.05	4.97	1,572,380.00
21.11.2025	5.07	4.95	4.96	5.03	1,747,617.00
24.11.2025	5.17	5.07	5.16	5.13	1,549,241.00
25.11.2025	5.37	5.13	5.16	5.36	1,739,012.00
26.11.2025	5.40	5.28	5.34	5.38	1,560,209.00
28.11.2025	5.42	5.30	5.42	5.35	546,279.00
01.12.2025	5.46	5.30	5.35	5.43	1,731,827.00
02.12.2025	5.68	5.43	5.45	5.59	2,587,593.00
03.12.2025	5.78	5.51	5.62	5.59	2,236,182.00
04.12.2025	5.81	5.58	5.60	5.71	1,338,824.00
05.12.2025	5.75	5.65	5.70	5.68	1,221,700.00
08.12.2025	5.76	5.59	5.75	5.63	1,628,208.00
09.12.2025	5.89	5.63	5.69	5.77	2,543,163.00
10.12.2025	5.85	5.68	5.80	5.84	1,668,449.00
11.12.2025	5.90	5.75	5.82	5.81	2,345,147.00
12.12.2025	6.01	5.78	5.83	5.94	1,803,440.00
15.12.2025	6.00	5.83	5.95	5.94	2,000,623.00
16.12.2025	6.02	5.88	5.96	5.91	1,996,655.00
17.12.2025	6.11	5.88	5.88	5.97	2,308,167.00
18.12.2025	6.03	5.88	6.00	5.97	2,190,314.00
19.12.2025	6.11	5.80	5.96	5.84	11,793,170.00
22.12.2025	6.07	5.84	5.86	5.99	1,368,074.00
23.12.2025	6.01	5.84	5.98	5.93	1,623,619.00
24.12.2025	5.97	5.88	5.94	5.93	628,079.00
26.12.2025	5.92	5.76	5.92	5.79	1,469,326.00
29.12.2025	5.82	5.73	5.79	5.77	1,156,548.00
30.12.2025	5.77	5.55	5.75	5.66	2,102,858.00
31.12.2025	5.73	5.61	5.66	5.67	1,714,645.00
02.01.2026	5.73	5.57	5.73	5.60	2,069,074.00
05.01.2026	5.64	5.53	5.60	5.62	1,624,371.00
06.01.2026	5.76	5.55	5.56	5.62	1,519,170.00
07.01.2026	5.97	5.63	5.67	5.85	3,717,073.00
08.01.2026	6.51	5.89	5.90	6.01	5,030,424.00
09.01.2026	6.11	5.83	6.08	5.85	1,631,731.00
12.01.2026	5.84	5.74	5.82	5.77	2,564,512.00
13.01.2026	5.79	5.63	5.78	5.64	2,150,492.00
14.01.2026	5.64	5.55	5.62	5.61	1,757,915.00
15.01.2026	5.68	5.55	5.60	5.58	2,758,136.00
16.01.2026	5.61	5.19	5.58	5.21	4,769,209.00
20.01.2026	5.50	5.03	5.03	5.49	3,660,993.00
21.01.2026	5.74	5.46	5.48	5.71	3,169,882.00
22.01.2026	6.05	5.69	5.74	5.91	3,488,527.00
23.01.2026	5.95	5.45	5.88	5.46	3,328,886.00
26.01.2026	5.63	5.43	5.46	5.58	3,285,399.00
27.01.2026	5.63	5.42	5.54	5.59	2,058,154.00
28.01.2026	5.93	5.53	5.58	5.64	3,536,897.00
29.01.2026	5.93	5.61	5.61	5.79	3,013,639.00
30.01.2026	5.89	5.72	5.78	5.78	2,556,297.00
02.02.2026	6.03	5.63	5.75	6.01	3,330,211.00
03.02.2026	6.22	5.98	6.00	6.21	2,874,034.00
04.02.2026	6.27	5.75	6.25	5.78	2,530,251.00
05.02.2026	5.87	5.47	5.75	5.51	2,356,645.00
06.02.2026	5.86	5.53	5.59	5.78	2,056,103.00
09.02.2026	5.93	5.75	5.75	5.91	1,635,040.00
10.02.2026	6.05	5.79	5.94	5.83	1,025,098.00
11.02.2026	5.87	5.65	5.85	5.74	1,087,325.00
12.02.2026	5.76	5.54	5.74	5.63	820,829.00
13.02.2026	5.76	5.62	5.66	5.66	1,320,082.00
17.02.2026	5.72	5.54	5.60	5.54	1,074,885.00
18.02.2026	5.58	5.41	5.51	5.44	1,479,448.00
19.02.2026	5.56	5.39	5.42	5.53	1,213,255.00
20.02.2026	5.67	5.46	5.51	5.54	2,001,669.00
23.02.2026	5.70	5.53	5.55	5.57	1,173,118.00
24.02.2026	5.74	5.51	5.59	5.54	1,247,770.00
25.02.2026	5.54	3.29	5.54	3.50	24,222,770.00
26.02.2026	3.72	2.93	3.70	3.24	20,069,840.00
27.02.2026	3.37	3.14	3.15	3.28	4,902,093.00
02.03.2026	3.25	2.95	3.19	3.04	6,969,894.00
03.03.2026	3.01	2.83	2.95	2.93	3,259,071.00
04.03.2026	3.01	2.87	2.95	2.95	4,934,164.00
05.03.2026	2.97	2.81	2.91	2.83	4,543,153.00
06.03.2026	2.80	2.59	2.80	2.61	6,297,900.00
09.03.2026	2.68	2.52	2.61	2.68	4,415,399.00
10.03.2026	2.74	2.57	2.72	2.61	3,547,832.00
11.03.2026	2.92	2.71	2.81	2.82	5,406,204.00
12.03.2026	2.88	2.69	2.74	2.82	4,186,789.00
13.03.2026	2.81	2.70	2.81	2.77	2,699,813.00
16.03.2026	2.86	2.74	2.77	2.77	3,953,274.00
17.03.2026	2.76	2.69	2.76	2.73	2,655,141.00
18.03.2026	2.72	2.59	2.69	2.61	2,920,207.00
19.03.2026	2.60	2.47	2.57	2.52	3,192,972.00
20.03.2026	2.54	2.41	2.54	2.47	17,025,360.00
23.03.2026	2.59	2.39	2.54	2.44	5,080,386.00
24.03.2026	2.41	2.25	2.41	2.29	8,783,571.00
25.03.2026	2.45	2.25	2.34	2.28	4,695,749.00
26.03.2026	2.37	2.23	2.25	2.30	4,467,453.00
27.03.2026	2.32	2.23	2.27	2.28	3,015,889.00
30.03.2026	2.42	2.29	2.33	2.37	3,783,254.00
31.03.2026	2.48	2.35	2.42	2.45	3,495,570.00
01.04.2026	2.58	2.45	2.49	2.54	2,671,638.00
02.04.2026	2.51	2.42	2.48	2.50	2,818,937.00
06.04.2026	2.56	2.45	2.46	2.56	2,119,528.00
07.04.2026	2.58	2.42	2.53	2.57	1,951,872.00
08.04.2026	2.68	2.56	2.67	2.61	3,484,857.00
09.04.2026	2.65	2.56	2.59	2.56	2,264,676.00
10.04.2026	2.64	2.55	2.60	2.57	2,121,394.00
13.04.2026	2.66	2.56	2.57	2.64	1,894,440.00
14.04.2026	2.74	2.64	2.66	2.74	2,370,961.00
15.04.2026	2.78	2.67	2.71	2.77	2,211,901.00
16.04.2026	2.77	2.68	2.77	2.75	2,247,728.00
17.04.2026	2.85	2.76	2.81	2.84	2,616,276.00
20.04.2026	2.97	2.79	2.85	2.92	2,936,243.00
21.04.2026	2.98	2.69	2.97	2.70	3,488,353.00
22.04.2026	2.76	2.66	2.74	2.74	2,737,515.00
23.04.2026	2.75	2.66	2.73	2.71	1,888,399.00
24.04.2026	2.76	2.66	2.71	2.70	1,970,201.00
27.04.2026	2.76	2.59	2.68	2.63	2,935,379.00
28.04.2026	2.81	2.65	2.67	2.79	4,251,702.00
29.04.2026	2.77	2.68	2.75	2.75	2,046,195.00
30.04.2026	2.86	2.74	2.75	2.83	2,523,147.00
01.05.2026	2.87	2.78	2.83	2.84	1,978,959.00
05.05.2026	2.89	2.83	2.84	2.86	2,078,677.00
06.05.2026	4.29	3.40	3.41	3.56	24,070,190.00
07.05.2026	3.88	3.26	3.31	3.55	10,534,880.00
08.05.2026	3.68	3.40	3.56	3.52	6,412,746.00
11.05.2026	3.60	3.33	3.52	3.36	3,380,999.00
12.05.2026	3.43	3.24	3.34	3.28	2,921,698.00
13.05.2026	3.28	3.11	3.28	3.21	2,238,573.00
14.05.2026	3.25	3.14	3.22	3.22	2,287,413.00
15.05.2026	3.20	3.07	3.19	3.09	2,644,461.00
18.05.2026	3.17	2.97	3.13	2.99	3,505,080.00
19.05.2026	3.01	2.93	2.99	2.96	3,196,838.00
20.05.2026	3.27	2.99	3.00	3.25	2,977,517.00
21.05.2026	3.35	3.14	3.20	3.31	2,066,956.00
22.05.2026	3.46	3.32	3.32	3.38	3,319,968.00
26.05.2026	3.56	3.41	3.43	3.53	2,778,384.00
27.05.2026	3.63	3.44	3.53	3.55	2,495,173.00
28.05.2026	3.67	3.47	3.57	3.64	3,548,415.00
29.05.2026	3.94	3.51	3.66	3.77	13,201,010.00
01.06.2026	3.81	3.41	3.76	3.53	5,650,309.00
02.06.2026	3.59	3.41	3.48	3.43	5,561,102.00
03.06.2026	3.53	3.30	3.43	3.36	2,472,402.00
04.06.2026	3.53	3.34	3.35	3.52	2,475,697.00
05.06.2026	3.53	3.39	3.53	3.40	2,321,021.00
08.06.2026	3.52	3.38	3.47	3.39	1,579,038.00
09.06.2026	3.60	3.41	3.44	3.57	3,290,721.00
10.06.2026	3.74	3.48	3.50	3.63	3,015,179.00
11.06.2026	3.79	3.55	3.63	3.75	2,566,376.00
12.06.2026	3.81	3.64	3.75	3.66	2,478,237.00
15.06.2026	4.05	3.70	3.73	4.00	3,679,373.00
16.06.2026	4.04	3.84	4.00	3.87	2,059,703.00
17.06.2026	4.01	3.88	3.89	3.92	2,485,003.00
18.06.2026	4.02	3.83	4.00	3.94	15,248,350.00
22.06.2026	4.06	3.88	3.95	3.89	2,459,329.00
23.06.2026	3.93	3.85	3.86	3.93	2,224,572.00
24.06.2026	3.99	3.81	3.94	3.84	3,202,588.00
25.06.2026	3.95	3.77	3.84	3.93	2,181,598.00
26.06.2026	4.19	3.93	3.93	4.14	10,108,110.00
29.06.2026	4.28	4.07	4.10	4.24	2,069,789.00
30.06.2026	4.37	4.18	4.25	4.26	4,566,426.00
01.07.2026	4.30	4.05	4.26	4.05	1,871,397.00
02.07.2026	4.55	4.08	4.11	4.52	6,417,205.00

צרו איתנו קשר *5988