גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.59	77.59	77.59	77.59	0.00
16:50	77.02	77.02	77.02	77.02	13,250.00
17:00	76.44	76.44	76.44	76.44	21,322.00
17:10	76.16	76.16	76.16	76.16	20,557.00
17:20	76.22	76.22	76.22	76.22	22,384.00
17:30	76.035	76.035	76.035	76.035	20,155.00
17:40	76.24	76.24	76.24	76.24	16,840.00
17:50	76.28	76.28	76.28	76.28	38,696.00
18:00	76.19	76.19	76.19	76.19	66,317.00
18:10	76.3	76.3	76.3	76.3	25,417.00
18:20	76.135	76.135	76.135	76.135	44,939.00
18:30	76.1	76.1	76.1	76.1	43,631.00
18:40	76.23	76.23	76.23	76.23	35,893.00
18:50	76.28	76.28	76.28	76.28	30,208.00
19:00	76.08	76.08	76.08	76.08	20,762.00
19:10	76.07	76.07	76.07	76.07	28,186.00
19:20	76	76	76	76	10,568.00
19:30	76.06	76.06	76.06	76.06	21,344.00
19:40	76.03	76.03	76.03	76.03	12,711.00
19:50	75.96	75.96	75.96	75.96	14,736.00
20:00	75.87	75.87	75.87	75.87	13,252.00
20:10	75.625	75.625	75.625	75.625	15,196.00
20:20	75.645	75.645	75.645	75.645	10,882.00
20:30	75.585	75.585	75.585	75.585	18,986.00
20:40	75.61	75.61	75.61	75.61	17,098.00
20:50	75.34	75.34	75.34	75.34	20,780.00
21:00	75.49	75.49	75.49	75.49	14,726.00
21:10	75.52	75.52	75.52	75.52	20,828.00
21:20	75.76	75.76	75.76	75.76	18,242.00
21:30	75.76	75.76	75.76	75.76	18,446.00
21:40	75.82	75.82	75.82	75.82	15,200.00
21:50	75.94	75.94	75.94	75.94	13,345.00
22:00	75.87	75.87	75.87	75.87	21,776.00
22:10	75.66	75.66	75.66	75.66	18,759.00
22:20	75.62	75.62	75.62	75.62	24,828.00
22:30	75.6	75.6	75.6	75.6	22,372.00
22:40	75.74	75.74	75.74	75.74	23,671.00
22:50	76.08	76.08	76.08	76.08	33,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	79.05	78.31	78.38	78.94	842,525.00
26.06.2026 17:30	79.105	78.62	78.97	78.695	1,478,997.00
26.06.2026 18:00	79.08	78.48	78.69	78.96	1,787,649.00
26.06.2026 18:30	79.38	79.04	79.06	79.355	2,872,406.00
26.06.2026 19:00	79.355	78.86	79.355	78.86	3,515,785.00
26.06.2026 19:30	79.03	78.815	78.825	78.83	4,066,863.00
26.06.2026 20:00	78.92	78.76	78.82	78.83	3,787,427.00
26.06.2026 20:30	78.925	78.755	78.84	78.88	3,872,062.00
26.06.2026 21:00	78.91	78.56	78.86	78.58	3,234,535.00
26.06.2026 21:30	78.56	78.285	78.555	78.47	4,139,147.00
26.06.2026 22:00	78.56	78.38	78.46	78.52	3,591,928.00
26.06.2026 22:30	78.75	78.07	78.5	78.615	4,985,151.00
29.06.2026 16:30	78.575	77.79	78	78.45	133,066.00
29.06.2026 17:00	78.93	78.32	78.3525	78.865	423,748.00
29.06.2026 17:30	79.01	78.72	78.925	78.805	752,235.00
29.06.2026 18:00	78.83	78.53	78.74	78.64	861,714.00
29.06.2026 18:30	78.65	78.4	78.59	78.47	1,173,364.00
29.06.2026 19:00	78.65	78.44	78.51	78.46	1,715,009.00
29.06.2026 19:30	78.44	78.23	78.44	78.38	2,132,290.00
29.06.2026 20:00	78.445	78.25	78.38	78.265	1,995,668.00
29.06.2026 20:30	78.565	78.28	78.28	78.515	2,194,008.00
29.06.2026 21:00	78.74	78.45	78.505	78.475	2,464,061.00
29.06.2026 21:30	78.68	78.495	78.495	78.665	3,081,185.00
29.06.2026 22:00	78.66	78.54	78.655	78.615	3,149,993.00
29.06.2026 22:30	78.55	78.155	78.55	78.315	3,025,440.00
30.06.2026 16:30	78.36	77.7	78.29	78.165	101,676.00
30.06.2026 17:00	78.35	77.405	78.05	77.515	317,512.00
30.06.2026 17:30	77.62	77.36	77.5	77.47	618,789.00
30.06.2026 18:00	77.57	77.02	77.43	77.15	879,246.00
30.06.2026 18:30	77.21	76.78	77.12	76.78	1,370,098.00
30.06.2026 19:00	76.995	76.7	76.76	76.81	1,580,206.00
30.06.2026 19:30	76.85	76.64	76.82	76.64	2,434,673.00
30.06.2026 20:00	76.7	76.46	76.625	76.53	2,408,858.00
30.06.2026 20:30	76.54	76.288	76.525	76.38	2,803,904.00
30.06.2026 21:00	76.465	76.17	76.465	76.295	3,734,936.00
30.06.2026 21:30	76.675	76.205	76.31	76.65	4,138,841.00
30.06.2026 22:00	76.77	76.445	76.63	76.46	4,925,119.00
30.06.2026 22:30	76.39	75.945	76.39	75.99	5,289,542.00
01.07.2026 16:30	76.27	75.65	76.27	76.03	279,327.00
01.07.2026 17:00	76.07	75.73	75.96	75.9	675,678.00
01.07.2026 17:30	76.22	75.89	75.93	76.18	894,021.00
01.07.2026 18:00	76.28	76.02	76.155	76.07	1,729,902.00
01.07.2026 18:30	76.07	75.755	76.07	75.9	2,629,868.00
01.07.2026 19:00	76.4	75.94	75.99	76.11	2,664,554.00
01.07.2026 19:30	76.34	75.91	76.11	76.14	3,889,971.00
01.07.2026 20:00	76.115	75.92	76.115	76.07	3,827,181.00
01.07.2026 20:30	76.48	76.03	76.03	76.48	4,091,066.00
01.07.2026 21:00	76.695	76.45	76.45	76.67	4,522,421.00
01.07.2026 21:30	76.67	76.4	76.63	76.46	4,418,491.00
01.07.2026 22:00	77.04	76.42	76.42	77.04	5,460,830.00
01.07.2026 22:30	77.13	76.73	77.045	76.775	7,149,451.00
02.07.2026 16:30	77.92	76.35	77.785	76.36	112,469.00
02.07.2026 17:00	76.42	75.97	76.375	76.11	344,986.00
02.07.2026 17:30	76.45	76.135	76.135	76.22	832,949.00
02.07.2026 18:00	76.32	75.85	76.19	76.17	1,415,491.00
02.07.2026 18:30	76.305	76.01	76.11	76.01	2,111,674.00
02.07.2026 19:00	76.095	75.96	76.09	76.01	1,894,958.00
02.07.2026 19:30	76.105	75.78	75.96	75.79	2,624,264.00
02.07.2026 20:00	75.835	75.48	75.82	75.48	2,573,085.00
02.07.2026 20:30	75.675	75.34	75.485	75.41	3,493,810.00
02.07.2026 21:00	75.81	75.38	75.39	75.8	3,258,893.00
02.07.2026 21:30	75.94	75.765	75.765	75.9	3,361,920.00
02.07.2026 22:00	75.825	75.525	75.825	75.61	3,342,642.00
02.07.2026 22:30	76.19	75.57	75.595	76.19	4,167,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00
05.05.2026	74.36	73.65	73.88	73.77	1,756,905.00
06.05.2026	75.56	74.59	74.76	75.14	1,822,543.00
07.05.2026	75.67	73.82	75.59	74.00	1,279,022.00
08.05.2026	74.22	72.82	74.24	73.15	1,894,337.00
11.05.2026	73.19	70.21	72.96	70.26	1,915,031.00
12.05.2026	71.38	69.10	70.01	70.86	3,317,298.00
13.05.2026	70.71	69.35	70.53	69.80	1,351,724.00
14.05.2026	71.51	70.41	70.74	71.26	1,435,173.00
15.05.2026	71.99	70.41	71.23	71.39	1,192,672.00
18.05.2026	71.73	70.72	70.99	71.06	1,450,522.00
19.05.2026	71.01	69.26	70.94	69.40	2,063,080.00
20.05.2026	72.12	68.32	69.53	72.05	3,821,035.00
21.05.2026	72.13	70.34	71.43	71.99	1,714,965.00
22.05.2026	72.55	71.52	72.25	71.84	1,349,644.00
26.05.2026	73.11	71.69	72.08	71.90	2,252,214.00
27.05.2026	73.40	71.80	72.32	72.07	1,670,425.00
28.05.2026	71.65	70.08	71.27	71.47	1,733,330.00
29.05.2026	72.23	70.95	71.56	71.43	3,441,987.00
01.06.2026	71.24	69.41	70.48	70.82	1,598,412.00
02.06.2026	71.55	68.86	69.54	70.97	1,490,726.00
03.06.2026	70.87	68.45	70.64	68.72	1,920,520.00
04.06.2026	71.38	69.40	69.65	70.77	1,491,835.00
05.06.2026	71.60	70.49	71.23	70.84	1,475,558.00
08.06.2026	71.31	70.21	70.79	70.55	1,165,227.00
09.06.2026	73.31	70.91	71.22	72.31	1,848,197.00
10.06.2026	72.48	69.50	72.19	69.57	1,193,116.00
11.06.2026	72.49	68.36	69.92	72.33	1,470,880.00
12.06.2026	73.71	71.98	73.38	73.37	1,363,692.00
15.06.2026	76.20	74.40	74.62	74.63	1,482,072.00
16.06.2026	75.84	74.64	75.39	75.32	953,152.00
17.06.2026	76.87	73.92	75.40	74.11	1,351,883.00
18.06.2026	76.06	75.04	75.10	75.25	2,276,058.00
22.06.2026	76.31	74.94	75.48	75.71	1,042,393.00
23.06.2026	75.49	74.22	75.08	75.04	1,538,259.00
24.06.2026	77.27	74.73	74.92	76.32	1,040,749.00
25.06.2026	79.66	76.83	77.02	78.53	1,592,748.00
26.06.2026	79.38	77.67	78.14	78.62	1,783,448.00
29.06.2026	79.01	77.79	78.03	78.36	1,164,149.00
30.06.2026	78.38	75.92	77.82	76.05	1,427,423.00
01.07.2026	77.13	75.61	76.11	76.78	1,508,518.00
02.07.2026	77.93	75.34	77.85	76.29	1,086,307.00

צרו איתנו קשר *5988