גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.16	77.16	77.16	77.16	0.00
16:50	77.39	77.39	77.39	77.39	30,574.00
17:00	77.07	77.07	77.07	77.07	32,445.00
17:10	76.63	76.63	76.63	76.63	36,073.00
17:20	76.245	76.245	76.245	76.245	33,829.00
17:30	76	76	76	76	41,674.00
17:40	75.87	75.87	75.87	75.87	20,807.00
17:50	75.33	75.33	75.33	75.33	43,828.00
18:00	75.525	75.525	75.525	75.525	44,155.00
18:10	75.14	75.14	75.14	75.14	29,373.00
18:20	75.29	75.29	75.29	75.29	52,410.00
18:30	75.34	75.34	75.34	75.34	61,284.00
18:40	75.48	75.48	75.48	75.48	29,217.00
18:50	75.52	75.52	75.52	75.52	23,477.00
19:00	75.605	75.605	75.605	75.605	25,601.00
19:10	75.5225	75.5225	75.5225	75.5225	27,799.00
19:20	75.73	75.73	75.73	75.73	14,562.00
19:30	75.605	75.605	75.605	75.605	17,146.00
19:40	75.41	75.41	75.41	75.41	25,796.00
19:50	75.605	75.605	75.605	75.605	19,406.00
20:00	75.57	75.57	75.57	75.57	31,855.00
20:10	75.5001	75.5001	75.5001	75.5001	11,935.00
20:20	75.63	75.63	75.63	75.63	19,481.00
20:30	75.49	75.49	75.49	75.49	15,946.00
20:40	75.32	75.32	75.32	75.32	15,000.00
20:50	75.19	75.19	75.19	75.19	19,653.00
21:00	75.18	75.18	75.18	75.18	25,063.00
21:10	75.165	75.165	75.165	75.165	21,162.00
21:20	75.2	75.2	75.2	75.2	24,182.00
21:30	75.21	75.21	75.21	75.21	18,100.00
21:40	75.44	75.44	75.44	75.44	25,458.00
21:50	75.49	75.49	75.49	75.49	27,319.00
22:00	75.53	75.53	75.53	75.53	53,084.00
22:10	75.71	75.71	75.71	75.71	45,093.00
22:20	75.715	75.715	75.715	75.715	29,815.00
22:30	75.82	75.82	75.82	75.82	45,984.00
22:40	75.705	75.705	75.705	75.705	51,197.00
22:50	75.77	75.77	75.77	75.77	103,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	76.62	75.895	76.62	76.02	771,370.00
29.08.2025 17:30	76.115	75.81	75.99	76.08	1,268,034.00
29.08.2025 18:00	76.43	76.06	76.06	76.385	2,071,860.00
29.08.2025 18:30	76.55	76.32	76.41	76.51	2,284,265.00
29.08.2025 19:00	76.78	76.535	76.535	76.66	2,113,421.00
29.08.2025 19:30	76.69	76.53	76.68	76.55	2,726,080.00
29.08.2025 20:00	76.53	76.42	76.53	76.52	3,383,138.00
29.08.2025 20:30	76.57	76.465	76.57	76.5	3,069,773.00
29.08.2025 21:00	76.63	76.44	76.525	76.49	3,603,746.00
29.08.2025 21:30	76.54	76.315	76.51	76.32	3,939,185.00
29.08.2025 22:00	76.35	76.2	76.34	76.22	5,209,376.00
29.08.2025 22:30	76.44	76.24	76.27	76.38	6,049,309.00
02.09.2025 16:30	74.64	73.89	74.64	74.465	424,361.00
02.09.2025 17:00	75.13	74.67	74.815	74.92	1,347,005.00
02.09.2025 17:30	75.01	74.55	74.905	74.81	1,795,022.00
02.09.2025 18:00	75.03	74.795	74.89	74.92	2,785,648.00
02.09.2025 18:30	74.92	74.72	74.825	74.78	2,593,669.00
02.09.2025 19:00	74.92	74.74	74.83	74.85	3,048,135.00
02.09.2025 19:30	75.1	74.86	74.86	75.07	4,982,996.00
02.09.2025 20:00	75.19	75.04	75.15	75.15	5,607,383.00
02.09.2025 20:30	75.405	75.15	75.15	75.37	4,247,796.00
02.09.2025 21:00	75.505	75.095	75.415	75.095	5,813,165.00
02.09.2025 21:30	75.225	75.02	75.09	75.16	6,920,827.00
02.09.2025 22:00	75.5	75.15	75.215	75.49	7,491,066.00
02.09.2025 22:30	75.63	75.45	75.465	75.515	7,984,991.00
03.09.2025 16:30	75.96	75.21	75.21	75.34	153,055.00
03.09.2025 17:00	75.43	75.11	75.305	75.33	294,246.00
03.09.2025 17:30	75.3994	75.19	75.34	75.26	407,792.00
03.09.2025 18:00	75.4	74.98	75.28	74.99	668,768.00
03.09.2025 18:30	75.0925	74.91	75.03	74.915	1,260,924.00
03.09.2025 19:00	75	74.775	74.9	74.95	1,867,798.00
03.09.2025 19:30	74.96	74.77	74.94	74.93	1,898,546.00
03.09.2025 20:00	75.075	74.965	74.97	75.04	1,814,477.00
03.09.2025 20:30	75.08	74.755	75.065	74.81	2,371,764.00
03.09.2025 21:00	75	74.79	74.8	74.985	3,799,048.00
03.09.2025 21:30	75.08	74.84	74.94	75.02	3,053,600.00
03.09.2025 22:00	75.06	74.97	75.05	75.06	4,257,215.00
03.09.2025 22:30	75.55	75.07	75.07	75.39	4,875,166.00
04.09.2025 16:30	75.995	75.56	75.9	75.81	89,207.00
04.09.2025 17:00	76.27	75.81	75.825	76.16	350,598.00
04.09.2025 17:30	76.03	75.895	76.02	76.03	516,496.00
04.09.2025 18:00	76.445	76.16	76.16	76.39	1,018,124.00
04.09.2025 18:30	76.66	76.36	76.37	76.575	1,512,373.00
04.09.2025 19:00	76.7	76.575	76.575	76.58	2,539,877.00
04.09.2025 19:30	76.755	76.545	76.59	76.685	3,112,255.00
04.09.2025 20:00	76.96	76.74	76.74	76.7698	3,343,463.00
04.09.2025 20:30	76.89	76.73	76.78	76.85	2,848,219.00
04.09.2025 21:00	76.8998	76.73	76.88	76.84	2,945,414.00
04.09.2025 21:30	76.84	76.62	76.825	76.7	5,171,736.00
04.09.2025 22:00	77.04	76.7	76.71	77.039	6,128,863.00
04.09.2025 22:30	77.08	76.715	77.015	76.79	7,571,202.00
05.09.2025 16:30	77.39	76.92	77.01	76.92	129,838.00
05.09.2025 17:00	76.99	75.89	76.99	75.89	474,237.00
05.09.2025 17:30	75.98	75.04	75.94	75.33	1,013,141.00
05.09.2025 18:00	75.45	75	75.37	75.42	1,579,405.00
05.09.2025 18:30	75.605	75.27	75.43	75.54	1,712,524.00
05.09.2025 19:00	75.73	75.47	75.55	75.61	2,086,026.00
05.09.2025 19:30	75.7	75.39	75.57	75.7	2,270,434.00
05.09.2025 20:00	75.665	75.395	75.66	75.398	2,696,043.00
05.09.2025 20:30	75.41	75.04	75.36	75.115	3,063,531.00
05.09.2025 21:00	75.305	75.12	75.18	75.305	3,633,630.00
05.09.2025 21:30	75.6442	75.4	75.4	75.6442	3,234,824.00
05.09.2025 22:00	75.8317	75.58	75.62	75.785	3,819,052.00
05.09.2025 22:30	75.86	75.63	75.8	75.655	5,585,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	48.55	47.66	47.95	48.17	2,551,882.00
10.09.2024	47.63	44.00	47.49	46.15	7,838,638.00
11.09.2024	46.17	44.63	46.09	45.84	5,246,261.00
12.09.2024	46.43	45.44	46.00	46.41	3,070,559.00
13.09.2024	47.34	46.69	46.73	47.13	2,175,108.00
16.09.2024	47.46	46.51	46.97	47.33	3,019,448.00
17.09.2024	49.58	47.52	47.52	49.19	3,495,567.00
18.09.2024	49.65	48.36	49.33	48.89	4,004,716.00
19.09.2024	51.23	49.58	49.91	51.03	3,759,310.00
20.09.2024	51.15	50.39	51.07	50.58	7,739,194.00
23.09.2024	51.32	49.67	50.96	49.70	3,287,411.00
24.09.2024	49.91	47.59	49.88	48.21	3,834,222.00
25.09.2024	48.50	47.90	48.36	48.20	2,160,964.00
26.09.2024	49.21	47.96	48.38	49.04	3,031,100.00
27.09.2024	50.18	48.95	49.41	49.65	1,861,486.00
30.09.2024	49.91	49.15	49.35	49.88	1,962,565.00
01.10.2024	49.76	48.28	49.62	49.01	2,785,967.00
02.10.2024	50.26	48.88	49.18	49.58	3,034,039.00
03.10.2024	49.92	48.69	49.16	49.56	2,799,257.00
04.10.2024	51.94	50.62	50.97	51.86	2,636,759.00
07.10.2024	51.96	51.22	51.45	51.57	2,583,474.00
08.10.2024	51.86	51.02	51.55	51.19	2,749,167.00
09.10.2024	52.09	51.14	51.17	52.00	2,444,044.00
10.10.2024	52.29	51.41	51.83	51.58	2,184,902.00
11.10.2024	53.30	51.77	51.87	53.15	2,172,557.00
14.10.2024	53.92	52.63	53.21	53.69	2,870,796.00
15.10.2024	54.79	53.18	54.00	53.29	3,979,624.00
16.10.2024	56.59	54.01	55.21	56.52	6,080,326.00
17.10.2024	57.26	56.03	56.63	56.70	4,758,507.00
18.10.2024	56.48	55.04	56.48	56.42	3,876,732.00
21.10.2024	56.58	55.55	56.38	55.81	2,564,573.00
22.10.2024	55.81	55.19	55.66	55.67	3,196,210.00
23.10.2024	55.84	54.56	55.51	55.00	2,351,257.00
24.10.2024	55.92	54.75	55.50	55.26	2,616,553.00
25.10.2024	56.55	55.03	56.00	55.15	3,144,275.00
28.10.2024	57.07	55.29	55.50	56.79	3,541,623.00
29.10.2024	56.46	55.56	56.22	55.75	2,931,481.00
30.10.2024	57.37	55.95	56.13	56.31	4,234,866.00
31.10.2024	56.91	55.10	56.47	55.14	4,156,686.00
04.11.2024	55.24	54.42	54.96	55.06	3,607,082.00
05.11.2024	57.00	55.11	55.69	56.82	3,203,760.00
06.11.2024	67.76	64.53	64.58	67.51	10,701,860.00
07.11.2024	66.59	64.44	66.02	64.64	6,189,288.00
11.11.2024	66.38	64.38	65.30	65.60	5,109,542.00
12.11.2024	66.15	64.90	65.36	65.12	5,420,044.00
13.11.2024	67.19	64.97	65.39	65.13	5,320,896.00
14.11.2024	65.73	64.32	65.00	64.89	3,790,795.00
15.11.2024	65.50	64.61	64.99	64.98	3,569,713.00
18.11.2024	65.37	63.94	64.75	64.05	3,019,947.00
19.11.2024	63.92	62.30	62.86	63.65	4,030,059.00
20.11.2024	64.99	63.80	63.80	64.40	2,925,113.00
21.11.2024	65.43	64.40	64.86	65.14	2,880,752.00
22.11.2024	66.25	65.04	65.04	65.99	3,329,250.00
25.11.2024	67.59	66.28	66.48	67.04	5,897,501.00
26.11.2024	67.31	66.08	66.39	67.26	2,753,006.00
27.11.2024	67.64	66.46	67.42	67.22	2,665,904.00
29.11.2024	68.69	67.42	68.04	67.52	1,578,062.00
02.12.2024	68.12	66.64	67.90	67.09	2,507,903.00
03.12.2024	69.00	66.88	68.60	67.14	3,240,724.00
04.12.2024	67.33	66.06	67.26	66.82	2,089,396.00
05.12.2024	67.32	66.43	66.66	66.92	3,350,333.00
06.12.2024	68.00	66.99	67.46	67.92	3,423,004.00
09.12.2024	69.39	67.83	68.45	67.93	4,859,316.00
10.12.2024	68.37	66.81	68.21	66.87	3,756,257.00
11.12.2024	68.63	66.60	67.36	68.53	4,386,948.00
12.12.2024	68.98	67.65	68.52	68.53	3,222,907.00
13.12.2024	68.79	67.71	68.59	68.06	1,955,729.00
16.12.2024	68.63	67.29	67.95	68.55	3,239,185.00
17.12.2024	68.33	66.89	68.11	67.19	2,934,716.00
18.12.2024	67.98	63.22	67.40	63.59	3,656,582.00
19.12.2024	67.94	63.68	66.77	64.27	4,459,792.00
20.12.2024	66.10	63.80	64.00	65.45	13,297,210.00
23.12.2024	65.77	64.63	64.79	65.46	2,466,591.00
24.12.2024	66.71	65.50	65.68	66.62	809,546.00
26.12.2024	66.96	65.98	66.12	66.81	1,622,918.00
27.12.2024	66.82	65.44	66.21	65.92	1,296,118.00
30.12.2024	65.54	63.99	64.81	65.05	2,082,215.00
31.12.2024	65.53	64.75	65.20	65.00	1,345,215.00
06.01.2025	68.48	67.05	68.00	67.67	3,180,967.00
07.01.2025	68.23	65.86	67.57	66.58	2,334,110.00
08.01.2025	66.36	65.06	66.27	65.79	2,729,228.00
10.01.2025	64.89	63.38	64.89	63.77	2,962,512.00
13.01.2025	64.96	63.06	63.38	64.81	2,711,554.00
14.01.2025	66.16	65.22	65.68	66.06	1,940,878.00
15.01.2025	68.19	67.03	67.13	68.11	2,859,947.00
16.01.2025	68.57	67.23	68.00	67.81	2,214,420.00
17.01.2025	69.00	67.45	68.20	68.75	2,326,186.00
21.01.2025	69.89	68.93	69.28	69.47	2,946,255.00
22.01.2025	70.76	69.40	69.86	70.49	3,314,287.00
23.01.2025	70.93	70.05	70.60	70.44	3,356,359.00
24.01.2025	70.65	69.75	70.06	70.63	4,047,674.00
27.01.2025	70.59	68.86	70.00	69.86	4,589,288.00
28.01.2025	67.89	64.49	66.50	66.66	8,150,804.00
29.01.2025	69.06	66.55	66.80	68.77	5,360,148.00
30.01.2025	70.27	68.57	69.27	69.47	4,336,535.00
31.01.2025	70.28	68.64	69.81	68.98	3,345,572.00
03.02.2025	67.07	65.56	66.73	67.07	594,040.00
04.02.2025	69.29	65.56	68.71	65.92	7,687,664.00
05.02.2025	67.70	66.40	66.72	67.65	2,423,283.00
06.02.2025	68.70	67.73	68.59	68.21	3,267,664.00
07.02.2025	68.73	67.20	68.42	67.49	2,707,548.00
10.02.2025	68.05	64.61	68.05	65.52	5,395,951.00
11.02.2025	65.72	64.82	65.00	65.23	3,410,297.00
12.02.2025	65.11	63.31	64.91	64.00	5,333,229.00
13.02.2025	64.55	63.42	64.45	64.01	1,691,406.00
14.02.2025	65.42	63.91	63.94	65.21	2,028,320.00
18.02.2025	65.97	64.63	65.68	65.29	2,854,822.00
19.02.2025	65.84	63.40	64.75	65.59	5,656,842.00
20.02.2025	65.34	62.55	65.25	63.85	3,465,410.00
21.02.2025	64.35	61.02	64.20	61.41	3,932,060.00
24.02.2025	61.98	59.26	61.82	60.57	4,545,734.00
25.02.2025	60.87	58.66	60.78	59.37	3,426,755.00
26.02.2025	60.61	59.34	60.09	59.73	3,156,998.00
27.02.2025	60.65	58.89	60.15	59.26	2,875,930.00
28.02.2025	60.70	59.23	59.56	60.68	4,369,634.00
03.03.2025	61.19	56.91	60.01	58.02	5,336,836.00
04.03.2025	57.37	54.14	56.75	56.08	4,814,661.00
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00

צרו איתנו קשר *5988