גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	75.06	75.06	75.06	75.06	0.00
17:50	75.275	75.275	75.275	75.275	14,195.00
18:00	75.11	75.11	75.11	75.11	15,121.00
18:10	75.22	75.22	75.22	75.22	19,810.00
18:20	75.265	75.265	75.265	75.265	20,864.00
18:30	75.24	75.24	75.24	75.24	27,828.00
18:40	75.19	75.19	75.19	75.19	16,928.00
18:50	75.165	75.165	75.165	75.165	11,883.00
19:00	75.18	75.18	75.18	75.18	12,447.00
19:10	75.07	75.07	75.07	75.07	13,220.00
19:20	74.98	74.98	74.98	74.98	20,775.00
19:30	74.875	74.875	74.875	74.875	11,362.00
19:40	74.72	74.72	74.72	74.72	10,371.00
19:50	74.69	74.69	74.69	74.69	11,228.00
20:00	74.865	74.865	74.865	74.865	22,249.00
20:10	74.81	74.81	74.81	74.81	47,818.00
20:20	74.82	74.82	74.82	74.82	33,687.00
20:30	74.94	74.94	74.94	74.94	24,975.00
20:40	74.97	74.97	74.97	74.97	18,205.00
20:50	74.92	74.92	74.92	74.92	14,886.00
21:00	75	75	75	75	9,709.00
21:10	75.02	75.02	75.02	75.02	16,333.00
21:20	75.12	75.12	75.12	75.12	12,735.00
21:30	75.15	75.15	75.15	75.15	11,233.00
21:40	75.18	75.18	75.18	75.18	12,999.00
21:50	75.1	75.1	75.1	75.1	11,796.00
22:00	75.18	75.18	75.18	75.18	17,516.00
22:10	75.16	75.16	75.16	75.16	17,055.00
22:20	75.065	75.065	75.065	75.065	21,287.00
22:30	75.065	75.065	75.065	75.065	28,897.00
22:40	74.99	74.99	74.99	74.99	29,026.00
22:50	74.99	74.99	74.99	74.99	74,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	72.16	71.88	72.16	72.005	1,448,602.00
20.10.2025 18:30	72.12	71.87	72.02	71.88	1,127,182.00
20.10.2025 19:00	72.235	71.91	71.91	72.2	2,438,531.00
20.10.2025 19:30	72.39	72.21	72.225	72.25	3,423,023.00
20.10.2025 20:00	72.465	72.23	72.23	72.4	3,593,242.00
20.10.2025 20:30	72.48	72.36	72.38	72.385	2,688,321.00
20.10.2025 21:00	72.4	72.28	72.385	72.2801	4,906,920.00
20.10.2025 21:30	72.33	72.15	72.29	72.15	4,886,929.00
20.10.2025 22:00	72.32	72.15	72.16	72.3	5,769,381.00
20.10.2025 22:30	72.44	72.16	72.29	72.16	5,983,692.00
21.10.2025 17:30	73.835	73.405	73.435	73.825	535,795.00
21.10.2025 18:00	74.01	73.75	73.8488	73.75	1,194,261.00
21.10.2025 18:30	73.98	73.7768	73.795	73.906	1,290,241.00
21.10.2025 19:00	74.17	73.965	73.97	74.167	1,622,907.00
21.10.2025 19:30	74.2	73.94	74.18	73.98	1,604,529.00
21.10.2025 20:00	74.185	73.855	73.965	73.925	2,865,263.00
21.10.2025 20:30	74.065	73.93	73.955	73.955	1,972,002.00
21.10.2025 21:00	73.96	73.79	73.945	73.875	2,332,161.00
21.10.2025 21:30	73.9456	73.8	73.86	73.93	1,887,480.00
21.10.2025 22:00	73.95	73.875	73.92	73.94	3,055,871.00
21.10.2025 22:30	74.1	73.89	73.895	74.02	2,428,132.00
22.10.2025 17:30	73.88	73.5	73.6373	73.77	713,625.00
22.10.2025 18:00	73.89	73.61	73.76	73.71	856,485.00
22.10.2025 18:30	73.92	73.6	73.64	73.71	1,010,671.00
22.10.2025 19:00	73.75	73.3	73.75	73.34	1,420,686.00
22.10.2025 19:30	73.49	72.785	73.37	73.355	1,915,045.00
22.10.2025 20:00	73.41	72.78	73.36	72.84	1,822,032.00
22.10.2025 20:30	72.85	72.56	72.79	72.665	1,580,206.00
22.10.2025 21:00	72.88	72.58	72.75	72.82	2,411,536.00
22.10.2025 21:30	72.99	72.775	72.875	72.97	2,427,141.00
22.10.2025 22:00	73.37	72.98	72.99	73.37	1,757,629.00
22.10.2025 22:30	73.41	72.98	73.37	73.04	2,608,480.00
23.10.2025 17:30	73.39	73.085	73.23	73.24	514,022.00
23.10.2025 18:00	73.23	72.91	73.21	73.085	726,957.00
23.10.2025 18:30	73.07	72.73	73.07	73.01	1,427,323.00
23.10.2025 19:00	73.055	72.935	73.0176	73.02	1,693,489.00
23.10.2025 19:30	73.37	73.01	73.03	73.305	1,800,362.00
23.10.2025 20:00	73.31	73.12	73.31	73.28	1,867,827.00
23.10.2025 20:30	73.6414	73.3	73.3	73.6414	2,009,210.00
23.10.2025 21:00	73.64	73.49	73.64	73.49	2,446,254.00
23.10.2025 21:30	73.57	73.37	73.43	73.5	3,047,677.00
23.10.2025 22:00	73.55	73.355	73.52	73.36	3,135,520.00
23.10.2025 22:30	73.36	73.15	73.36	73.23	4,043,283.00
24.10.2025 17:30	75.4	75.01	75.135	75.0575	860,936.00
24.10.2025 18:00	75.32	75.11	75.11	75.21	1,183,871.00
24.10.2025 18:30	75.3	75.08	75.21	75.12	1,496,126.00
24.10.2025 19:00	75.125	74.77	75.12	74.79	1,575,313.00
24.10.2025 19:30	74.871	74.67	74.79	74.815	2,059,083.00
24.10.2025 20:00	74.945	74.72	74.82	74.94	2,247,465.00
24.10.2025 20:30	75.02	74.885	74.94	74.99	2,158,710.00
24.10.2025 21:00	75.16	74.99	74.99	75.14	2,461,553.00
24.10.2025 21:30	75.2	75.085	75.125	75.2	2,815,049.00
24.10.2025 22:00	75.2194	74.99	75.2	75.04	2,787,458.00
24.10.2025 22:30	75.04	74.825	75.035	74.87	3,284,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	57.07	55.29	55.50	56.79	3,541,623.00
29.10.2024	56.46	55.56	56.22	55.75	2,931,481.00
30.10.2024	57.37	55.95	56.13	56.31	4,234,866.00
31.10.2024	56.91	55.10	56.47	55.14	4,156,686.00
04.11.2024	55.24	54.42	54.96	55.06	3,607,082.00
05.11.2024	57.00	55.11	55.69	56.82	3,203,760.00
06.11.2024	67.76	64.53	64.58	67.51	10,701,860.00
07.11.2024	66.59	64.44	66.02	64.64	6,189,288.00
11.11.2024	66.38	64.38	65.30	65.60	5,109,542.00
12.11.2024	66.15	64.90	65.36	65.12	5,420,044.00
13.11.2024	67.19	64.97	65.39	65.13	5,320,896.00
14.11.2024	65.73	64.32	65.00	64.89	3,790,795.00
15.11.2024	65.50	64.61	64.99	64.98	3,569,713.00
18.11.2024	65.37	63.94	64.75	64.05	3,019,947.00
19.11.2024	63.92	62.30	62.86	63.65	4,030,059.00
20.11.2024	64.99	63.80	63.80	64.40	2,925,113.00
21.11.2024	65.43	64.40	64.86	65.14	2,880,752.00
22.11.2024	66.25	65.04	65.04	65.99	3,329,250.00
25.11.2024	67.59	66.28	66.48	67.04	5,897,501.00
26.11.2024	67.31	66.08	66.39	67.26	2,753,006.00
27.11.2024	67.64	66.46	67.42	67.22	2,665,904.00
29.11.2024	68.69	67.42	68.04	67.52	1,578,062.00
02.12.2024	68.12	66.64	67.90	67.09	2,507,903.00
03.12.2024	69.00	66.88	68.60	67.14	3,240,724.00
04.12.2024	67.33	66.06	67.26	66.82	2,089,396.00
05.12.2024	67.32	66.43	66.66	66.92	3,350,333.00
06.12.2024	68.00	66.99	67.46	67.92	3,423,004.00
09.12.2024	69.39	67.83	68.45	67.93	4,859,316.00
10.12.2024	68.37	66.81	68.21	66.87	3,756,257.00
11.12.2024	68.63	66.60	67.36	68.53	4,386,948.00
12.12.2024	68.98	67.65	68.52	68.53	3,222,907.00
13.12.2024	68.79	67.71	68.59	68.06	1,955,729.00
16.12.2024	68.63	67.29	67.95	68.55	3,239,185.00
17.12.2024	68.33	66.89	68.11	67.19	2,934,716.00
18.12.2024	67.98	63.22	67.40	63.59	3,656,582.00
19.12.2024	67.94	63.68	66.77	64.27	4,459,792.00
20.12.2024	66.10	63.80	64.00	65.45	13,297,210.00
23.12.2024	65.77	64.63	64.79	65.46	2,466,591.00
24.12.2024	66.71	65.50	65.68	66.62	809,546.00
26.12.2024	66.96	65.98	66.12	66.81	1,622,918.00
27.12.2024	66.82	65.44	66.21	65.92	1,296,118.00
30.12.2024	65.54	63.99	64.81	65.05	2,082,215.00
31.12.2024	65.53	64.75	65.20	65.00	1,345,215.00
06.01.2025	68.48	67.05	68.00	67.67	3,180,967.00
07.01.2025	68.23	65.86	67.57	66.58	2,334,110.00
08.01.2025	66.36	65.06	66.27	65.79	2,729,228.00
10.01.2025	64.89	63.38	64.89	63.77	2,962,512.00
13.01.2025	64.96	63.06	63.38	64.81	2,711,554.00
14.01.2025	66.16	65.22	65.68	66.06	1,940,878.00
15.01.2025	68.19	67.03	67.13	68.11	2,859,947.00
16.01.2025	68.57	67.23	68.00	67.81	2,214,420.00
17.01.2025	69.00	67.45	68.20	68.75	2,326,186.00
21.01.2025	69.89	68.93	69.28	69.47	2,946,255.00
22.01.2025	70.76	69.40	69.86	70.49	3,314,287.00
23.01.2025	70.93	70.05	70.60	70.44	3,356,359.00
24.01.2025	70.65	69.75	70.06	70.63	4,047,674.00
27.01.2025	70.59	68.86	70.00	69.86	4,589,288.00
28.01.2025	67.89	64.49	66.50	66.66	8,150,804.00
29.01.2025	69.06	66.55	66.80	68.77	5,360,148.00
30.01.2025	70.27	68.57	69.27	69.47	4,336,535.00
31.01.2025	70.28	68.64	69.81	68.98	3,345,572.00
03.02.2025	67.07	65.56	66.73	67.07	594,040.00
04.02.2025	69.29	65.56	68.71	65.92	7,687,664.00
05.02.2025	67.70	66.40	66.72	67.65	2,423,283.00
06.02.2025	68.70	67.73	68.59	68.21	3,267,664.00
07.02.2025	68.73	67.20	68.42	67.49	2,707,548.00
10.02.2025	68.05	64.61	68.05	65.52	5,395,951.00
11.02.2025	65.72	64.82	65.00	65.23	3,410,297.00
12.02.2025	65.11	63.31	64.91	64.00	5,333,229.00
13.02.2025	64.55	63.42	64.45	64.01	1,691,406.00
14.02.2025	65.42	63.91	63.94	65.21	2,028,320.00
18.02.2025	65.97	64.63	65.68	65.29	2,854,822.00
19.02.2025	65.84	63.40	64.75	65.59	5,656,842.00
20.02.2025	65.34	62.55	65.25	63.85	3,465,410.00
21.02.2025	64.35	61.02	64.20	61.41	3,932,060.00
24.02.2025	61.98	59.26	61.82	60.57	4,545,734.00
25.02.2025	60.87	58.66	60.78	59.37	3,426,755.00
26.02.2025	60.61	59.34	60.09	59.73	3,156,998.00
27.02.2025	60.65	58.89	60.15	59.26	2,875,930.00
28.02.2025	60.70	59.23	59.56	60.68	4,369,634.00
03.03.2025	61.19	56.91	60.01	58.02	5,336,836.00
04.03.2025	57.37	54.14	56.75	56.08	4,814,661.00
05.03.2025	56.54	54.45	55.99	55.84	5,480,412.00
06.03.2025	55.56	53.57	54.52	54.15	4,604,538.00
07.03.2025	54.84	52.09	54.11	54.74	6,712,735.00
10.03.2025	53.57	50.87	53.05	52.30	6,519,561.00
11.03.2025	53.47	51.37	52.14	51.99	6,608,002.00
12.03.2025	54.29	52.54	53.21	53.61	7,173,485.00
13.03.2025	53.89	51.32	53.72	51.90	7,294,220.00
14.03.2025	53.43	51.85	52.50	53.34	5,452,025.00
17.03.2025	53.69	52.06	53.34	53.44	6,382,962.00
18.03.2025	53.72	52.76	53.42	53.05	4,412,858.00
19.03.2025	54.78	52.44	53.01	54.52	4,927,712.00
20.03.2025	55.25	53.58	53.85	53.87	4,227,981.00
21.03.2025	54.18	52.50	53.27	54.02	6,429,552.00
24.03.2025	56.08	54.86	55.17	55.82	2,960,168.00
25.03.2025	56.56	55.51	56.23	55.85	2,521,915.00
26.03.2025	56.56	54.88	55.97	55.20	3,961,556.00
27.03.2025	54.80	53.78	54.79	54.16	3,097,939.00
28.03.2025	54.20	51.90	53.74	52.43	3,468,997.00
31.03.2025	53.13	50.85	51.51	52.94	6,142,619.00
01.04.2025	53.62	51.76	52.48	53.26	3,305,280.00
02.04.2025	55.43	52.23	52.23	55.05	3,211,592.00
03.04.2025	51.35	46.34	50.78	46.56	11,257,770.00
04.04.2025	44.67	41.31	44.35	43.81	8,589,013.00
07.04.2025	46.47	40.54	40.99	44.81	9,130,592.00
08.04.2025	47.15	43.06	46.76	43.83	6,306,286.00
09.04.2025	51.71	42.10	42.62	50.48	10,554,080.00
10.04.2025	49.54	45.05	48.75	46.63	5,487,840.00
11.04.2025	46.45	44.43	46.04	46.13	6,550,642.00
14.04.2025	47.70	46.08	47.66	46.96	4,094,435.00
15.04.2025	48.46	46.89	47.29	47.51	3,807,729.00
16.04.2025	47.89	46.19	46.85	46.76	3,491,705.00
17.04.2025	48.06	46.37	46.86	47.87	3,507,321.00
21.04.2025	48.53	46.38	47.85	47.23	6,237,569.00
22.04.2025	48.60	46.13	47.43	48.56	7,499,173.00
23.04.2025	52.97	49.80	50.41	49.91	5,965,608.00
24.04.2025	52.14	49.50	49.67	51.92	4,406,460.00
25.04.2025	52.24	51.38	51.55	51.44	3,779,525.00
28.04.2025	52.49	51.29	51.40	52.17	4,060,883.00
29.04.2025	52.60	51.52	51.75	52.43	2,814,007.00
30.04.2025	52.17	50.00	50.92	51.95	4,112,640.00
01.05.2025	53.01	51.72	52.28	52.31	3,303,809.00
02.05.2025	54.49	53.13	53.48	54.18	3,263,009.00
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00

צרו איתנו קשר *5988