גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינכרוני פייננשל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינכרוני פייננשל

Synchrony Financial

מניה SYF ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.185	76.185	76.185	76.185	0.00
16:50	76.075	76.075	76.075	76.075	32,742.00
17:00	76.365	76.365	76.365	76.365	35,444.00
17:10	76.55	76.55	76.55	76.55	52,650.00
17:20	76.39	76.39	76.39	76.39	26,568.00
17:30	76.62	76.62	76.62	76.62	31,123.00
17:40	76.635	76.635	76.635	76.635	26,050.00
17:50	76.48	76.48	76.48	76.48	37,128.00
18:00	76.41	76.41	76.41	76.41	27,029.00
18:10	76.44	76.44	76.44	76.44	35,142.00
18:20	76.39	76.39	76.39	76.39	35,090.00
18:30	76.29	76.29	76.29	76.29	19,796.00
18:40	76.27	76.27	76.27	76.27	17,769.00
18:50	76.36	76.36	76.36	76.36	39,155.00
19:00	76.18	76.18	76.18	76.18	52,880.00
19:10	76.23	76.23	76.23	76.23	35,121.00
19:20	76.1417	76.1417	76.1417	76.1417	24,245.00
19:30	75.91	75.91	75.91	75.91	30,087.00
19:40	75.87	75.87	75.87	75.87	28,140.00
19:50	75.875	75.875	75.875	75.875	18,677.00
20:00	75.9	75.9	75.9	75.9	25,631.00
20:10	76	76	76	76	29,813.00
20:20	76.11	76.11	76.11	76.11	45,366.00
20:30	76.15	76.15	76.15	76.15	34,469.00
20:40	76.26	76.26	76.26	76.26	35,057.00
20:50	76.09	76.09	76.09	76.09	71,132.00
21:00	76.16	76.16	76.16	76.16	59,269.00
21:10	76.07	76.07	76.07	76.07	41,273.00
21:20	75.935	75.935	75.935	75.935	26,737.00
21:30	75.9251	75.9251	75.9251	75.9251	45,704.00
21:40	75.9	75.9	75.9	75.9	23,514.00
21:50	75.86	75.86	75.86	75.86	18,480.00
22:00	75.95	75.95	75.95	75.95	26,237.00
22:10	75.9656	75.9656	75.9656	75.9656	57,150.00
22:20	75.93	75.93	75.93	75.93	27,472.00
22:30	75.83	75.83	75.83	75.83	94,017.00
22:40	75.81	75.81	75.81	75.81	71,712.00
22:50	75.85	75.85	75.85	75.85	54,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	76.68	76.38	76.58	76.54	1,512,602.00
28.04.2026 17:30	76.73	76.08	76.49	76.1	2,334,140.00
28.04.2026 18:00	76.405	76.14	76.24	76.4	3,394,329.00
28.04.2026 18:30	76.555	76.29	76.42	76.47	4,488,111.00
28.04.2026 19:00	76.59	76.43	76.47	76.52	3,862,407.00
28.04.2026 19:30	76.5	76.17	76.5	76.18	4,451,592.00
28.04.2026 20:00	76.55	76.18	76.22	76.55	5,169,219.00
28.04.2026 20:30	76.64	76.495	76.54	76.555	5,190,303.00
28.04.2026 21:00	76.555	76.4	76.54	76.43	5,583,093.00
28.04.2026 21:30	76.48	76.37	76.39	76.455	4,821,263.00
28.04.2026 22:00	76.45	76.15	76.42	76.15	5,507,357.00
28.04.2026 22:30	76.32	75.96	76.1	76.275	5,349,871.00
29.04.2026 16:30	76.615	75.71	76.215	75.78	128,889.00
29.04.2026 17:00	76.36	75.88	75.88	76.335	555,570.00
29.04.2026 17:30	76.4	75.9	76.365	75.9	862,556.00
29.04.2026 18:00	75.9	75.47	75.86	75.48	1,269,130.00
29.04.2026 18:30	75.48	75.095	75.48	75.13	1,745,780.00
29.04.2026 19:00	75.24	75.05	75.05	75.17	1,668,767.00
29.04.2026 19:30	75.26	75.02	75.12	75.2	2,240,113.00
29.04.2026 20:00	75.275	75.125	75.25	75.22	3,166,936.00
29.04.2026 20:30	75.31	75.0675	75.21	75.305	3,517,268.00
29.04.2026 21:00	75.25	74.89	75.21	74.9409	4,565,877.00
29.04.2026 21:30	75.07	74.835	74.96	75.07	5,490,384.00
29.04.2026 22:00	75.29	75.1	75.15	75.12	6,022,040.00
29.04.2026 22:30	75.3	74.915	74.98	75.13	7,558,525.00
30.04.2026 16:30	75.5175	74.8	74.8	75.48	94,272.00
30.04.2026 17:00	75.765	75.26	75.46	75.765	540,334.00
30.04.2026 17:30	75.98	75.71	75.76	75.935	1,189,039.00
30.04.2026 18:00	76.205	75.82	76.005	76.17	1,461,389.00
30.04.2026 18:30	76.21	76.051	76.165	76.2	2,041,849.00
30.04.2026 19:00	76.25	76.09	76.17	76.25	2,744,713.00
30.04.2026 19:30	76.25	76.03	76.25	76.06	2,928,379.00
30.04.2026 20:00	76.08	75.97	76.07	76.05	3,501,782.00
30.04.2026 20:30	76.195	75.91	76.1	75.92	3,301,164.00
30.04.2026 21:00	75.99	75.875	75.905	75.99	4,631,951.00
30.04.2026 21:30	76.19	75.951	75.99	76.115	4,712,572.00
30.04.2026 22:00	76.275	76.13	76.13	76.27	6,187,355.00
30.04.2026 22:30	76.5	76.14	76.25	76.19	6,446,633.00
01.05.2026 16:30	76.67	75.775	76.67	76.555	304,224.00
01.05.2026 17:00	76.66	76.32	76.6	76.495	1,021,924.00
01.05.2026 17:30	76.66	76.4	76.61	76.45	1,230,032.00
01.05.2026 18:00	76.51	76.25	76.47	76.37	1,832,682.00
01.05.2026 18:30	76.38	76.15	76.33	76.17	2,482,942.00
01.05.2026 19:00	76.23	75.91	76.17	75.91	2,798,809.00
01.05.2026 19:30	75.9875	75.82	75.89	75.95	3,099,802.00
01.05.2026 20:00	76.22	75.96	75.96	76.22	4,546,467.00
01.05.2026 20:30	76.33	76.09	76.21	76.17	4,566,429.00
01.05.2026 21:00	76.19	75.86	76.14	75.95	5,809,025.00
01.05.2026 21:30	76	75.86	76	75.93	5,873,890.00
01.05.2026 22:00	76.045	75.7	75.905	75.72	5,615,703.00
01.05.2026 22:30	75.89	75.68	75.68	75.77	7,740,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	54.81	53.04	53.17	54.20	3,760,955.00
06.05.2025	54.11	52.99	53.15	53.40	3,581,057.00
07.05.2025	54.39	53.22	53.77	53.77	3,297,526.00
08.05.2025	56.01	54.36	54.60	55.46	4,403,131.00
09.05.2025	55.93	55.10	55.69	55.63	2,563,000.00
12.05.2025	60.82	58.78	59.49	60.36	5,947,387.00
13.05.2025	61.65	60.47	60.69	61.36	4,146,753.00
14.05.2025	61.51	60.66	61.14	61.10	5,569,939.00
15.05.2025	60.84	59.85	60.61	60.49	3,959,433.00
16.05.2025	61.35	60.28	60.58	60.80	4,101,402.00
19.05.2025	60.47	59.58	60.07	60.05	3,001,416.00
20.05.2025	60.31	59.38	59.74	59.84	2,803,730.00
21.05.2025	59.37	57.21	59.08	57.24	3,725,529.00
22.05.2025	57.93	56.79	57.19	57.46	3,137,161.00
23.05.2025	57.01	55.67	55.67	56.74	2,218,846.00
27.05.2025	59.10	56.98	57.67	59.02	3,087,471.00
28.05.2025	59.18	58.17	59.15	58.31	2,398,023.00
29.05.2025	59.20	57.77	59.15	58.25	1,974,341.00
30.05.2025	58.13	56.93	57.81	57.65	5,392,568.00
02.06.2025	58.22	56.51	57.49	58.13	2,418,411.00
03.06.2025	59.12	57.55	58.06	59.02	2,960,112.00
04.06.2025	59.50	57.83	59.15	57.87	2,690,135.00
05.06.2025	58.42	56.97	57.85	57.45	2,520,332.00
06.06.2025	59.35	58.31	58.65	59.22	1,642,199.00
09.06.2025	61.60	59.23	60.55	60.83	6,220,082.00
10.06.2025	60.88	59.83	60.70	60.76	2,772,513.00
11.06.2025	62.47	61.01	61.12	61.79	5,658,703.00
12.06.2025	61.86	60.65	61.07	61.44	3,480,234.00
13.06.2025	60.83	59.46	60.09	59.84	2,959,506.00
16.06.2025	61.65	60.26	60.67	61.27	2,627,414.00
17.06.2025	61.02	60.01	60.53	60.28	2,862,744.00
18.06.2025	61.99	60.18	60.18	61.45	2,490,903.00
20.06.2025	62.60	61.55	61.98	62.34	8,717,629.00
23.06.2025	63.31	61.48	61.82	63.25	3,512,166.00
24.06.2025	65.12	63.94	64.22	64.74	2,723,598.00
25.06.2025	65.43	64.70	64.96	64.93	2,667,939.00
26.06.2025	65.96	65.10	65.10	65.83	2,208,516.00
27.06.2025	66.68	65.56	66.00	66.19	3,948,646.00
30.06.2025	67.04	66.28	66.72	66.74	3,551,265.00
01.07.2025	68.67	66.43	66.80	68.17	3,796,342.00
02.07.2025	69.60	68.23	68.48	69.47	3,699,645.00
03.07.2025	70.56	69.23	69.73	70.16	2,265,854.00
07.07.2025	70.38	68.83	69.89	69.70	2,906,274.00
08.07.2025	70.67	69.29	70.67	69.29	3,515,284.00
09.07.2025	70.39	69.51	70.01	70.16	3,347,807.00
10.07.2025	71.88	70.08	70.19	71.14	3,243,989.00
11.07.2025	70.98	70.10	70.59	70.61	2,911,514.00
14.07.2025	71.06	70.28	70.82	70.88	2,559,660.00
15.07.2025	70.80	68.52	70.61	68.56	2,568,698.00
16.07.2025	69.52	67.84	69.02	69.30	2,503,174.00
17.07.2025	70.39	69.15	69.15	70.19	2,338,957.00
18.07.2025	70.70	69.22	70.49	70.04	3,230,906.00
21.07.2025	70.68	69.19	70.35	69.44	4,298,756.00
22.07.2025	71.28	68.19	68.78	70.66	5,724,139.00
23.07.2025	72.73	70.57	71.78	72.08	4,786,411.00
24.07.2025	72.69	71.46	72.00	71.81	4,755,499.00
25.07.2025	73.42	71.56	72.16	72.90	3,237,550.00
28.07.2025	73.30	72.54	73.04	72.87	2,767,694.00
29.07.2025	73.76	71.00	73.59	71.30	3,923,082.00
30.07.2025	71.74	69.71	71.56	70.26	3,538,677.00
31.07.2025	71.07	69.45	70.19	69.67	3,482,474.00
01.08.2025	67.90	66.28	67.58	67.53	5,021,678.00
04.08.2025	69.40	67.73	67.95	69.25	3,862,569.00
05.08.2025	70.21	68.51	69.36	69.99	3,712,326.00
06.08.2025	70.12	69.22	70.07	69.45	3,598,524.00
07.08.2025	70.27	68.29	70.16	68.45	3,453,664.00
08.08.2025	69.82	68.57	69.16	69.43	2,890,247.00
11.08.2025	69.89	68.96	69.51	69.60	3,765,161.00
12.08.2025	72.41	69.87	70.00	72.36	4,511,395.00
13.08.2025	72.83	71.72	72.56	72.59	2,760,127.00
14.08.2025	72.92	71.57	72.15	72.83	2,589,109.00
15.08.2025	73.00	71.22	72.97	71.49	2,841,555.00
18.08.2025	71.88	70.91	71.26	71.79	2,021,637.00
19.08.2025	72.54	71.34	71.57	71.59	1,919,528.00
20.08.2025	71.89	69.93	71.27	71.58	2,843,759.00
21.08.2025	71.49	70.53	71.18	71.23	2,161,388.00
22.08.2025	74.11	71.61	71.79	73.20	3,104,430.00
25.08.2025	74.19	72.86	73.00	74.00	2,959,960.00
26.08.2025	75.57	73.59	73.80	75.34	4,212,114.00
27.08.2025	76.15	75.14	75.14	75.76	2,958,371.00
28.08.2025	76.74	75.86	76.04	76.58	2,368,764.00
29.08.2025	77.15	75.81	76.83	76.34	2,404,186.00
02.09.2025	75.64	73.86	74.98	75.62	3,264,529.00
03.09.2025	76.00	74.74	75.25	75.49	1,966,682.00
04.09.2025	77.08	75.50	75.90	76.86	2,520,738.00
05.09.2025	77.41	74.96	77.01	75.61	2,149,013.00
08.09.2025	76.00	74.53	75.78	75.14	2,289,267.00
09.09.2025	76.28	74.84	75.01	76.07	2,150,008.00
10.09.2025	76.63	73.90	76.00	74.74	5,270,129.00
11.09.2025	76.22	74.39	74.81	76.01	3,162,116.00
12.09.2025	76.01	75.25	75.89	75.37	1,954,360.00
15.09.2025	77.06	75.37	75.56	76.28	2,045,972.00
16.09.2025	76.16	73.71	76.07	74.53	4,072,680.00
17.09.2025	76.60	73.86	74.77	74.82	4,332,628.00
18.09.2025	76.81	75.08	75.74	76.54	1,197,961.00
19.09.2025	77.18	76.21	76.85	76.61	2,719,276.00
22.09.2025	76.06	75.10	75.89	75.58	1,594,393.00
23.09.2025	76.69	74.51	75.73	74.75	1,198,021.00
24.09.2025	75.50	73.87	74.84	74.61	1,138,755.00
25.09.2025	74.40	72.98	73.57	74.29	938,962.00
26.09.2025	75.07	73.94	74.83	74.55	828,454.00
29.09.2025	75.27	72.50	75.13	73.31	1,432,313.00
30.09.2025	73.82	69.28	73.50	71.04	2,580,086.00
01.10.2025	71.54	69.75	71.28	69.83	1,462,973.00
02.10.2025	70.77	69.08	69.86	70.27	2,000,204.00
03.10.2025	71.92	70.37	70.53	71.22	1,393,873.00
06.10.2025	72.34	70.00	71.83	71.39	1,693,903.00
07.10.2025	71.46	69.82	70.86	70.90	1,444,237.00
08.10.2025	72.16	70.16	71.19	70.97	1,827,047.00
09.10.2025	72.12	70.79	71.36	70.97	1,389,207.00
10.10.2025	72.12	68.00	72.12	68.03	2,065,268.00
13.10.2025	70.28	69.02	69.20	70.15	1,283,571.00
14.10.2025	73.64	69.15	69.57	72.81	3,014,738.00
15.10.2025	75.04	70.69	73.47	72.26	3,150,876.00
16.10.2025	72.48	69.74	72.48	70.24	2,811,678.00
17.10.2025	72.88	70.61	70.84	71.51	2,322,933.00
20.10.2025	72.50	71.46	71.86	72.28	1,747,769.00
21.10.2025	74.21	72.15	72.21	73.99	1,110,089.00
22.10.2025	74.81	72.54	74.13	73.03	1,165,696.00
23.10.2025	73.98	72.72	73.31	73.21	1,150,218.00
24.10.2025	75.70	74.14	74.18	74.88	1,136,594.00
27.10.2025	75.71	74.69	75.50	74.95	3,536,585.00
28.10.2025	75.07	74.26	75.04	74.72	1,114,088.00
29.10.2025	74.84	72.91	74.12	73.25	1,649,875.00
30.10.2025	74.81	73.00	73.13	73.58	1,233,734.00
31.10.2025	74.99	73.25	73.37	74.38	1,357,358.00
03.11.2025	74.77	73.53	74.10	74.00	1,298,827.00
04.11.2025	74.39	73.10	73.21	73.33	1,546,163.00
05.11.2025	75.09	71.85	72.89	74.37	1,488,795.00
06.11.2025	75.23	73.08	74.60	73.55	1,989,923.00
07.11.2025	73.61	72.05	73.09	73.20	1,874,357.00
10.11.2025	74.79	73.31	73.79	74.70	1,447,040.00
11.11.2025	75.03	73.89	74.82	74.46	1,022,279.00
12.11.2025	76.11	74.31	74.35	75.51	1,188,177.00
13.11.2025	75.46	73.71	74.96	73.81	1,815,692.00
14.11.2025	73.93	72.10	72.85	73.11	1,698,467.00
17.11.2025	73.07	69.89	72.50	70.49	1,431,432.00
18.11.2025	72.13	69.51	69.70	71.22	1,907,894.00
19.11.2025	72.74	71.48	71.50	72.52	2,652,523.00
20.11.2025	75.28	72.20	73.94	72.26	2,375,002.00
21.11.2025	75.46	72.51	73.00	74.64	1,775,058.00
24.11.2025	75.21	73.93	74.66	74.51	2,978,488.00
25.11.2025	76.90	74.74	74.76	76.50	1,380,378.00
26.11.2025	77.55	76.26	76.27	76.95	984,473.00
28.11.2025	77.91	76.90	77.15	77.37	451,644.00
01.12.2025	78.40	76.15	77.05	78.08	1,402,912.00
02.12.2025	79.18	77.64	78.50	78.87	1,137,349.00
03.12.2025	80.38	78.71	79.10	79.15	1,449,917.00
04.12.2025	80.65	79.16	79.25	80.42	992,677.00
05.12.2025	80.64	79.22	79.47	80.34	1,221,862.00
08.12.2025	80.98	79.69	80.44	79.78	1,965,003.00
09.12.2025	81.43	79.39	79.88	81.02	1,530,940.00
10.12.2025	84.91	80.77	81.16	84.56	2,126,871.00
11.12.2025	86.21	84.36	84.89	85.67	1,275,380.00
12.12.2025	86.13	83.15	85.78	84.21	1,829,073.00
15.12.2025	84.59	82.95	84.12	83.21	1,274,951.00
16.12.2025	84.06	82.95	83.40	83.38	1,719,829.00
17.12.2025	84.18	82.89	83.57	83.22	942,442.00
18.12.2025	84.89	83.33	83.94	83.69	924,851.00
19.12.2025	84.82	83.00	83.54	84.65	4,248,669.00
22.12.2025	86.22	85.16	85.22	85.84	769,610.00
23.12.2025	86.14	85.13	85.84	85.55	669,751.00
24.12.2025	86.48	85.74	85.85	86.01	333,034.00
26.12.2025	86.11	85.58	86.03	86.02	376,118.00
29.12.2025	85.86	84.58	85.85	84.74	764,651.00
30.12.2025	84.83	84.12	84.82	84.34	475,961.00
31.12.2025	84.45	83.39	84.25	83.45	642,588.00
02.01.2026	84.66	83.28	83.99	84.65	727,428.00
05.01.2026	87.50	84.73	84.85	86.75	2,061,710.00
06.01.2026	88.53	86.05	86.75	88.47	1,780,753.00
07.01.2026	88.29	87.14	88.22	87.43	1,026,020.00
08.01.2026	88.49	86.66	87.26	87.71	1,079,086.00
09.01.2026	88.76	86.56	88.11	86.85	1,104,717.00
12.01.2026	81.49	78.68	79.21	79.62	5,285,074.00
13.01.2026	80.01	77.96	79.50	78.04	3,374,431.00
14.01.2026	78.33	74.95	77.37	77.81	3,163,231.00
15.01.2026	79.01	77.44	78.29	77.69	1,325,406.00
16.01.2026	81.84	79.20	79.20	80.20	2,729,883.00
20.01.2026	78.78	75.68	77.45	76.07	2,977,881.00
21.01.2026	77.82	75.37	75.94	77.13	1,689,507.00
22.01.2026	79.52	77.44	77.78	78.08	1,918,860.00
23.01.2026	77.27	75.75	77.01	76.59	3,360,554.00
26.01.2026	77.57	76.10	76.72	77.49	4,881,256.00
27.01.2026	77.04	72.11	75.73	72.99	5,280,296.00
28.01.2026	74.94	73.25	73.85	73.40	3,904,821.00
29.01.2026	74.15	72.94	73.77	73.35	2,964,577.00
30.01.2026	73.62	71.86	73.26	72.62	3,528,842.00
02.02.2026	73.93	72.22	72.22	73.53	1,951,574.00
03.02.2026	74.71	72.94	73.34	73.88	2,284,050.00
04.02.2026	75.81	73.85	73.92	75.22	2,531,240.00
05.02.2026	75.07	72.43	74.69	74.01	1,949,760.00
06.02.2026	75.83	74.73	74.80	75.16	1,509,500.00
09.02.2026	75.43	73.86	74.80	73.94	5,093,617.00
10.02.2026	75.04	73.10	74.21	73.89	3,050,415.00
11.02.2026	74.77	72.00	74.47	72.91	4,073,633.00
12.02.2026	74.53	69.98	73.42	71.11	3,739,104.00
13.02.2026	72.12	70.31	71.75	71.36	2,358,446.00
17.02.2026	73.39	70.54	70.83	72.33	2,836,155.00
18.02.2026	72.97	71.97	72.70	72.83	1,599,430.00
19.02.2026	72.84	71.40	72.53	72.26	2,211,053.00
20.02.2026	73.42	71.29	71.97	73.38	2,048,720.00
23.02.2026	73.25	68.20	72.82	68.91	4,067,331.00
24.02.2026	71.18	68.36	68.63	70.79	3,213,671.00
25.02.2026	73.24	71.38	71.86	72.84	2,463,882.00
26.02.2026	74.81	73.13	73.54	73.99	2,510,405.00
27.02.2026	71.88	68.43	71.39	69.09	3,306,981.00
02.03.2026	69.28	67.03	67.72	68.60	1,889,074.00
03.03.2026	69.88	66.38	67.28	68.67	3,500,980.00
04.03.2026	69.99	68.70	69.15	69.26	1,392,502.00
05.03.2026	69.68	67.95	68.83	68.97	1,452,492.00
06.03.2026	67.52	65.54	67.50	66.65	1,473,193.00
09.03.2026	67.21	63.74	65.00	67.12	1,956,664.00
10.03.2026	67.67	65.10	67.07	65.46	2,389,277.00
11.03.2026	66.40	64.16	65.84	65.21	2,209,087.00
12.03.2026	64.29	63.10	63.68	63.95	2,453,407.00
13.03.2026	64.88	63.49	64.34	63.76	1,293,644.00
16.03.2026	65.23	63.81	64.50	64.01	2,081,302.00
17.03.2026	66.38	64.80	65.17	65.16	1,313,716.00
18.03.2026	66.07	64.87	65.24	65.16	2,456,496.00
19.03.2026	66.37	64.68	64.87	65.51	2,206,551.00
20.03.2026	66.29	64.98	65.38	66.20	3,479,716.00
23.03.2026	68.60	66.53	67.44	66.56	2,048,943.00
24.03.2026	68.15	66.30	66.35	67.26	1,567,064.00
25.03.2026	68.54	67.01	67.60	67.62	2,144,005.00
26.03.2026	68.15	66.57	66.82	66.82	1,094,791.00
27.03.2026	66.42	64.95	66.12	65.35	1,292,914.00
30.03.2026	66.45	65.52	65.70	66.02	1,291,967.00
31.03.2026	68.37	66.19	67.02	68.02	1,895,317.00
01.04.2026	69.32	67.85	68.98	68.33	1,581,314.00
02.04.2026	68.86	66.05	66.91	68.43	1,505,949.00
06.04.2026	69.44	68.16	68.29	69.29	1,280,445.00
07.04.2026	69.53	68.50	68.81	68.86	1,926,881.00
08.04.2026	72.81	71.36	72.24	71.97	2,028,063.00
09.04.2026	72.60	71.37	71.82	72.48	1,608,400.00
10.04.2026	72.64	71.87	72.36	72.45	1,148,760.00
13.04.2026	73.91	71.43	71.86	73.79	1,027,387.00
14.04.2026	75.89	73.92	74.25	75.56	1,591,542.00
15.04.2026	76.81	75.36	76.03	75.99	1,102,576.00
16.04.2026	76.51	75.02	75.87	75.17	1,709,412.00
17.04.2026	78.71	76.17	76.17	78.33	2,958,778.00
20.04.2026	79.33	77.52	78.06	78.63	2,235,839.00
21.04.2026	80.22	76.25	77.11	77.62	3,702,921.00
22.04.2026	79.24	77.71	78.08	78.70	2,489,810.00
23.04.2026	78.88	75.65	78.28	76.62	2,395,557.00
24.04.2026	77.11	75.65	76.30	76.30	2,258,626.00
27.04.2026	77.17	76.19	76.24	76.79	2,175,309.00
28.04.2026	77.50	75.93	76.97	76.27	1,871,271.00
29.04.2026	76.73	74.82	76.17	75.13	1,442,844.00
30.04.2026	76.51	74.58	74.92	76.16	1,778,754.00
01.05.2026	76.72	75.67	76.61	75.75	1,609,724.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סינכרוני פייננשל

{title}

{description}

הורדה

הודעה