גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורווג'יאן קרוז ליין הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורווג'יאן קרוז ליין הולדינגס

Norwegian Cruise Line Holdings

מניה NCLH נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.255	18.255	18.255	18.255	0.00
16:50	18.085	18.085	18.085	18.085	507,526.00
17:00	18.43	18.43	18.43	18.43	291,305.00
17:10	18.41	18.41	18.41	18.41	245,978.00
17:20	18.5	18.5	18.5	18.5	188,658.00
17:30	18.56	18.56	18.56	18.56	207,591.00
17:40	18.655	18.655	18.655	18.655	186,021.00
17:50	18.565	18.565	18.565	18.565	178,790.00
18:00	18.6	18.6	18.6	18.6	558,202.00
18:10	18.8	18.8	18.8	18.8	592,427.00
18:20	18.785	18.785	18.785	18.785	407,168.00
18:30	18.8174	18.8174	18.8174	18.8174	327,565.00
18:40	18.82	18.82	18.82	18.82	188,548.00
18:50	18.94	18.94	18.94	18.94	469,654.00
19:00	18.88	18.88	18.88	18.88	570,637.00
19:10	18.855	18.855	18.855	18.855	267,591.00
19:20	18.845	18.845	18.845	18.845	193,543.00
19:30	18.825	18.825	18.825	18.825	315,767.00
19:40	18.855	18.855	18.855	18.855	809,549.00
19:50	18.885	18.885	18.885	18.885	191,851.00
20:00	18.925	18.925	18.925	18.925	328,374.00
20:10	19.045	19.045	19.045	19.045	289,189.00
20:20	18.985	18.985	18.985	18.985	166,080.00
20:30	19.015	19.015	19.015	19.015	166,887.00
20:40	19.115	19.115	19.115	19.115	278,340.00
20:50	19.065	19.065	19.065	19.065	288,738.00
21:00	19.055	19.055	19.055	19.055	205,083.00
21:10	19.005	19.005	19.005	19.005	176,681.00
21:20	18.935	18.935	18.935	18.935	286,155.00
21:30	18.935	18.935	18.935	18.935	432,241.00
21:40	18.815	18.815	18.815	18.815	553,856.00
21:50	18.835	18.835	18.835	18.835	405,250.00
22:00	18.86	18.86	18.86	18.86	305,990.00
22:10	18.885	18.885	18.885	18.885	205,960.00
22:20	18.835	18.835	18.835	18.835	231,530.00
22:30	18.79	18.79	18.79	18.79	248,630.00
22:40	18.83	18.83	18.83	18.83	258,880.00
22:50	18.835	18.835	18.835	18.835	318,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	18.385	18.255	18.28	18.375	2,225,548.00
27.04.2026 17:30	18.425	18.285	18.33	18.295	2,816,347.00
27.04.2026 18:00	18.345	18.2345	18.3034	18.245	3,334,016.00
27.04.2026 18:30	18.3466	18.19	18.225	18.305	4,224,701.00
27.04.2026 19:00	18.375	18.3	18.315	18.305	4,156,756.00
27.04.2026 19:30	18.355	18.305	18.325	18.33	3,722,080.00
27.04.2026 20:00	18.36	18.31	18.335	18.325	4,263,135.00
27.04.2026 20:30	18.345	18.29	18.33	18.33	4,695,681.00
27.04.2026 21:00	18.335	18.24	18.31	18.265	3,873,953.00
27.04.2026 21:30	18.315	18.245	18.2601	18.295	3,739,499.00
27.04.2026 22:00	18.315	18.25	18.305	18.305	4,300,419.00
27.04.2026 22:30	18.275	18.195	18.275	18.195	4,380,799.00
28.04.2026 16:30	18.21	17.86	17.93	17.885	522,231.00
28.04.2026 17:00	17.9499	17.775	17.795	17.87	1,938,722.00
28.04.2026 17:30	17.9	17.79	17.855	17.83	2,668,283.00
28.04.2026 18:00	17.885	17.79	17.885	17.815	3,552,661.00
28.04.2026 18:30	17.895	17.805	17.815	17.875	5,009,861.00
28.04.2026 19:00	17.92	17.875	17.89	17.915	4,750,799.00
28.04.2026 19:30	17.92	17.87	17.91	17.915	5,185,823.00
28.04.2026 20:00	17.95	17.9	17.91	17.945	5,829,330.00
28.04.2026 20:30	17.98	17.935	17.9499	17.935	6,719,084.00
28.04.2026 21:00	17.97	17.91	17.94	17.925	6,126,447.00
28.04.2026 21:30	17.935	17.865	17.915	17.92	4,820,712.00
28.04.2026 22:00	17.9057	17.82	17.905	17.825	4,672,766.00
28.04.2026 22:30	17.8784	17.795	17.83	17.85	4,569,211.00
29.04.2026 16:30	17.6024	17.29	17.56	17.36	862,938.00
29.04.2026 17:00	17.51	17.345	17.3851	17.455	1,377,525.00
29.04.2026 17:30	17.435	17.325	17.425	17.385	2,720,814.00
29.04.2026 18:00	17.445	17.375	17.4	17.42	5,044,703.00
29.04.2026 18:30	17.535	17.38	17.425	17.38	5,842,346.00
29.04.2026 19:00	17.465	17.375	17.38	17.455	5,952,408.00
29.04.2026 19:30	17.57	17.415	17.445	17.515	7,056,272.00
29.04.2026 20:00	17.595	17.505	17.52	17.595	8,690,566.00
29.04.2026 20:30	17.765	17.5935	17.6	17.7399	9,456,126.00
29.04.2026 21:00	17.75	17.66	17.69	17.695	10,888,351.00
29.04.2026 21:30	17.845	17.6597	17.685	17.845	11,741,436.00
29.04.2026 22:00	17.87	17.76	17.835	17.845	12,271,788.00
29.04.2026 22:30	17.8	17.705	17.8	17.76	13,871,300.00
30.04.2026 16:30	18.3	18.06	18.06	18.285	704,567.00
30.04.2026 17:00	18.38	18.16	18.21	18.37	1,672,152.00
30.04.2026 17:30	18.575	18.355	18.355	18.445	3,306,960.00
30.04.2026 18:00	18.495	18.345	18.455	18.41	4,083,064.00
30.04.2026 18:30	18.435	18.325	18.435	18.325	4,639,587.00
30.04.2026 19:00	18.375	18.29	18.335	18.305	5,286,186.00
30.04.2026 19:30	18.315	18.215	18.29	18.235	5,946,231.00
30.04.2026 20:00	18.305	18.18	18.23	18.3	7,686,381.00
30.04.2026 20:30	18.365	18.23	18.325	18.245	6,915,404.00
30.04.2026 21:00	18.395	18.245	18.245	18.33	8,479,735.00
30.04.2026 21:30	18.34	18.185	18.3301	18.215	9,282,064.00
30.04.2026 22:00	18.315	18.2	18.2	18.275	10,127,452.00
30.04.2026 22:30	18.41	18.185	18.285	18.185	9,994,888.00
01.05.2026 16:30	18.485	18.05	18.205	18.4383	1,169,126.00
01.05.2026 17:00	18.585	18.375	18.4499	18.515	2,966,021.00
01.05.2026 17:30	18.775	18.51	18.51	18.735	3,452,549.00
01.05.2026 18:00	18.87	18.705	18.7914	18.845	6,094,958.00
01.05.2026 18:30	18.94	18.81	18.8451	18.845	8,780,336.00
01.05.2026 19:00	18.915	18.795	18.81	18.8701	9,501,633.00
01.05.2026 19:30	18.965	18.83	18.855	18.9243	10,862,864.00
01.05.2026 20:00	19.045	18.9201	18.925	19.035	16,393,444.00
01.05.2026 20:30	19.12	19.025	19.035	19.04	16,402,878.00
01.05.2026 21:00	19.055	18.9	19.045	18.9593	14,585,016.00
01.05.2026 21:30	18.97	18.78	18.97	18.855	18,768,565.00
01.05.2026 22:00	18.895	18.755	18.84	18.785	17,128,910.00
01.05.2026 22:30	18.865	18.655	18.785	18.835	17,772,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	17.72	16.90	17.00	17.37	17,868,770.00
06.05.2025	17.45	16.78	16.98	17.27	10,512,740.00
07.05.2025	17.59	17.14	17.33	17.31	9,632,807.00
08.05.2025	18.08	17.45	17.55	17.88	13,624,950.00
09.05.2025	17.96	17.46	17.81	17.70	9,695,340.00
12.05.2025	19.40	18.67	18.90	19.15	22,928,310.00
13.05.2025	19.51	19.08	19.22	19.34	21,471,520.00
14.05.2025	19.68	19.33	19.34	19.44	15,542,680.00
15.05.2025	19.37	18.86	19.24	19.09	11,164,340.00
16.05.2025	19.37	19.08	19.22	19.27	10,377,650.00
19.05.2025	18.97	18.38	18.71	18.91	13,129,470.00
20.05.2025	18.55	18.06	18.43	18.17	14,875,070.00
21.05.2025	17.90	17.12	17.90	17.22	14,822,840.00
22.05.2025	17.60	17.05	17.24	17.44	11,856,030.00
23.05.2025	17.40	16.87	16.91	17.32	7,406,001.00
27.05.2025	18.31	17.71	17.77	18.09	16,481,540.00
28.05.2025	18.10	17.52	18.02	17.54	10,842,570.00
29.05.2025	17.83	17.43	17.65	17.60	9,110,543.00
30.05.2025	17.80	17.42	17.50	17.65	10,733,400.00
02.06.2025	17.74	17.20	17.50	17.67	9,725,634.00
03.06.2025	18.33	17.60	17.68	18.28	11,662,960.00
04.06.2025	18.46	18.04	18.26	18.40	16,484,630.00
05.06.2025	19.72	18.48	18.60	19.35	28,038,380.00
06.06.2025	19.85	19.28	19.65	19.56	14,164,690.00
09.06.2025	20.15	19.48	19.80	19.59	15,362,140.00
10.06.2025	19.85	19.48	19.62	19.75	11,131,030.00
11.06.2025	19.84	18.98	19.79	19.08	15,502,620.00
12.06.2025	18.95	18.52	18.75	18.72	10,805,470.00
13.06.2025	18.41	17.61	17.77	17.78	17,227,660.00
16.06.2025	18.60	18.00	18.00	18.55	12,956,640.00
17.06.2025	18.63	18.05	18.32	18.13	12,351,460.00
18.06.2025	18.50	17.82	17.83	18.39	13,178,020.00
20.06.2025	18.97	18.54	18.61	18.86	14,563,400.00
23.06.2025	18.67	17.42	18.42	18.60	31,357,790.00
24.06.2025	19.99	19.26	19.30	19.40	28,459,300.00
25.06.2025	19.50	18.88	19.45	19.02	12,404,100.00
26.06.2025	19.50	19.04	19.24	19.46	14,313,130.00
27.06.2025	20.25	19.37	19.56	20.18	16,972,370.00
30.06.2025	20.44	20.03	20.19	20.28	14,095,710.00
01.07.2025	21.16	20.08	20.10	20.98	19,570,270.00
02.07.2025	21.54	20.99	20.99	21.37	18,878,760.00
03.07.2025	22.09	21.49	21.60	21.98	10,911,410.00
07.07.2025	22.23	21.22	21.80	21.45	14,502,500.00
08.07.2025	21.90	21.38	21.83	21.64	15,230,950.00
09.07.2025	22.15	21.73	21.98	21.96	10,678,030.00
10.07.2025	23.24	22.25	22.30	23.15	19,764,360.00
11.07.2025	23.01	22.58	22.61	22.62	10,934,050.00
14.07.2025	23.32	22.49	22.54	23.27	13,473,650.00
15.07.2025	23.38	22.71	23.38	22.74	14,641,050.00
16.07.2025	23.44	22.82	23.00	23.05	17,037,730.00
17.07.2025	23.71	23.09	23.17	23.60	12,110,500.00
18.07.2025	23.87	23.58	23.82	23.59	8,880,703.00
21.07.2025	23.76	23.17	23.64	23.19	11,696,840.00
22.07.2025	23.66	22.86	23.56	23.60	17,003,540.00
23.07.2025	24.43	23.87	23.89	24.32	14,760,110.00
24.07.2025	24.26	23.48	24.11	23.50	12,020,090.00
25.07.2025	23.86	23.32	23.63	23.82	9,152,494.00
28.07.2025	24.33	23.63	24.01	23.88	13,933,630.00
29.07.2025	23.87	23.13	23.20	23.41	16,201,730.00
30.07.2025	23.79	23.15	23.53	23.40	15,217,240.00
31.07.2025	27.10	25.17	26.11	25.56	40,603,590.00
01.08.2025	25.08	23.72	24.99	24.50	20,420,990.00
04.08.2025	25.37	24.68	24.74	25.34	16,286,720.00
05.08.2025	25.35	24.53	25.34	25.00	11,185,060.00
06.08.2025	25.17	24.63	25.15	24.81	10,419,400.00
07.08.2025	25.48	24.28	25.11	24.47	14,262,800.00
08.08.2025	24.63	23.98	24.62	24.00	12,263,850.00
11.08.2025	24.11	23.58	23.93	23.73	11,310,010.00
12.08.2025	24.45	23.91	23.96	24.24	14,418,630.00
13.08.2025	24.88	24.28	24.38	24.76	12,499,500.00
14.08.2025	24.45	23.99	24.30	24.36	10,962,950.00
15.08.2025	24.56	24.13	24.46	24.30	9,330,505.00
18.08.2025	24.92	23.96	24.22	24.58	12,331,640.00
19.08.2025	24.65	24.27	24.52	24.43	11,275,770.00
20.08.2025	24.23	23.51	24.22	23.85	14,365,110.00
21.08.2025	23.50	23.13	23.45	23.36	13,238,410.00
22.08.2025	25.18	23.40	23.53	25.05	20,599,520.00
25.08.2025	24.97	24.61	24.82	24.64	10,379,580.00
26.08.2025	24.84	24.29	24.63	24.76	12,343,060.00
27.08.2025	25.01	24.53	24.58	24.88	9,348,735.00
28.08.2025	25.59	25.03	25.08	25.39	13,730,990.00
29.08.2025	25.52	24.69	25.35	24.84	11,726,030.00
02.09.2025	24.74	23.95	24.10	24.72	12,928,420.00
03.09.2025	25.63	24.64	24.76	25.34	16,675,400.00
04.09.2025	25.79	25.23	25.32	25.59	16,206,510.00
05.09.2025	26.27	25.45	25.71	25.66	14,670,050.00
08.09.2025	25.74	24.48	25.44	24.53	32,809,520.00
09.09.2025	25.60	24.36	24.60	25.37	36,710,640.00
10.09.2025	25.66	24.52	25.37	25.43	18,309,290.00
11.09.2025	27.01	25.83	25.86	26.94	21,947,590.00
12.09.2025	27.18	26.65	27.12	26.65	14,841,780.00
15.09.2025	26.73	25.71	26.73	26.01	14,157,790.00
16.09.2025	25.98	25.06	25.98	25.58	14,525,600.00
17.09.2025	25.97	25.11	25.60	25.38	16,340,140.00
18.09.2025	25.83	25.03	25.54	25.41	7,522,194.00
19.09.2025	25.52	24.87	25.46	25.22	4,159,108.00
22.09.2025	25.44	24.77	25.10	25.38	6,087,129.00
23.09.2025	26.09	25.45	25.54	25.57	4,512,323.00
24.09.2025	25.70	25.08	25.63	25.19	2,835,483.00
25.09.2025	25.15	24.72	24.97	25.25	2,353,864.00
26.09.2025	25.34	24.80	25.12	25.04	5,546,683.00
29.09.2025	26.09	24.20	25.76	24.74	9,259,208.00
30.09.2025	25.24	24.25	24.74	24.62	6,155,296.00
01.10.2025	24.47	24.11	24.26	24.18	7,094,958.00
02.10.2025	24.67	24.19	24.26	24.57	4,521,604.00
03.10.2025	24.94	24.20	24.87	24.32	4,938,692.00
06.10.2025	24.46	23.65	24.30	24.10	5,324,342.00
07.10.2025	24.21	23.37	24.14	23.92	5,854,888.00
08.10.2025	24.10	23.54	23.99	23.69	5,435,458.00
09.10.2025	23.93	23.22	23.86	23.31	5,667,145.00
10.10.2025	23.61	22.43	23.17	22.44	7,742,645.00
13.10.2025	23.25	22.79	22.94	23.03	4,976,509.00
14.10.2025	23.99	22.46	22.61	23.75	5,780,656.00
15.10.2025	23.99	23.48	23.90	23.58	5,594,022.00
16.10.2025	23.76	22.72	23.64	22.85	5,099,697.00
17.10.2025	23.12	22.43	22.77	22.93	6,144,302.00
20.10.2025	23.33	23.01	23.19	23.25	5,313,298.00
21.10.2025	24.03	23.29	23.32	23.92	7,456,000.00
22.10.2025	24.23	23.58	23.83	23.64	12,819,750.00
23.10.2025	23.81	23.04	23.58	23.51	16,433,940.00
24.10.2025	23.95	23.40	23.79	23.46	9,978,764.00
27.10.2025	23.86	23.32	23.72	23.52	11,608,300.00
28.10.2025	22.83	22.17	22.78	22.37	12,926,370.00
29.10.2025	22.59	22.02	22.29	22.22	9,152,107.00
30.10.2025	22.76	21.84	21.92	22.22	9,839,986.00
31.10.2025	22.49	22.08	22.11	22.43	9,695,939.00
03.11.2025	22.46	21.92	22.38	22.16	15,923,130.00
04.11.2025	20.84	18.63	20.37	18.80	31,525,620.00
05.11.2025	18.94	18.32	18.89	18.61	18,114,020.00
06.11.2025	18.93	18.07	18.59	18.25	11,411,560.00
07.11.2025	19.45	18.40	18.47	19.05	13,508,750.00
10.11.2025	19.64	18.85	19.64	19.03	11,741,660.00
11.11.2025	19.14	18.75	18.97	18.84	7,998,239.00
12.11.2025	19.47	18.84	18.91	18.92	7,409,923.00
13.11.2025	19.29	18.56	18.98	18.57	6,543,603.00
14.11.2025	18.50	18.18	18.31	18.29	5,529,945.00
17.11.2025	18.23	17.46	18.20	17.51	8,142,698.00
18.11.2025	18.04	17.47	17.57	17.81	6,740,257.00
19.11.2025	18.06	17.61	17.94	17.78	5,470,074.00
20.11.2025	18.36	17.47	18.02	17.50	6,823,518.00
21.11.2025	18.42	17.58	17.72	18.20	6,829,645.00
24.11.2025	18.40	17.34	18.26	17.74	8,218,945.00
25.11.2025	18.71	17.88	17.89	18.35	8,966,872.00
26.11.2025	18.64	18.26	18.38	18.32	5,429,509.00
28.11.2025	18.72	18.42	18.43	18.46	2,810,351.00
01.12.2025	18.64	18.12	18.19	18.59	6,178,890.00
02.12.2025	18.71	18.30	18.63	18.43	7,537,263.00
03.12.2025	19.08	18.40	18.56	18.85	7,156,623.00
04.12.2025	18.90	18.63	18.81	18.81	6,074,661.00
05.12.2025	19.23	18.66	18.73	18.92	6,155,778.00
08.12.2025	19.15	18.81	18.93	19.11	6,536,233.00
09.12.2025	19.10	18.64	18.71	18.73	9,053,577.00
10.12.2025	19.35	18.51	18.75	19.23	10,949,230.00
11.12.2025	20.64	19.14	19.17	20.54	12,187,280.00
12.12.2025	21.33	20.65	20.99	20.85	9,250,740.00
15.12.2025	21.79	20.76	20.85	21.66	10,146,270.00
16.12.2025	22.05	21.53	21.73	21.53	7,900,903.00
17.12.2025	22.39	21.51	21.62	21.54	7,150,063.00
18.12.2025	22.10	21.57	21.77	21.64	9,137,666.00
19.12.2025	23.23	21.51	21.65	23.04	12,309,480.00
22.12.2025	24.32	22.85	22.92	24.25	8,187,771.00
23.12.2025	24.31	23.08	24.24	23.10	6,077,013.00
24.12.2025	23.27	23.03	23.17	23.16	1,883,130.00
26.12.2025	23.20	22.51	23.19	22.83	3,469,744.00
29.12.2025	22.63	22.15	22.61	22.41	3,680,949.00
30.12.2025	22.62	22.39	22.42	22.43	2,615,507.00
31.12.2025	22.47	22.25	22.45	22.34	2,479,755.00
02.01.2026	22.97	22.22	22.43	22.78	3,692,605.00
05.01.2026	22.98	21.97	22.44	22.56	8,419,498.00
06.01.2026	24.24	22.70	22.66	23.80	9,740,677.00
07.01.2026	24.46	23.45	23.60	24.42	6,876,005.00
08.01.2026	25.13	24.20	24.35	24.35	8,536,966.00
09.01.2026	24.81	24.19	24.66	24.53	7,310,452.00
12.01.2026	24.47	23.73	24.17	24.33	6,831,878.00
13.01.2026	24.79	23.50	24.23	23.80	9,867,996.00
14.01.2026	23.69	22.65	23.65	23.08	8,485,844.00
15.01.2026	23.78	22.81	23.33	22.86	10,518,780.00
16.01.2026	22.99	21.94	22.93	21.99	9,624,021.00
20.01.2026	21.20	20.33	20.90	20.37	13,722,830.00
21.01.2026	21.17	20.40	20.40	20.85	10,533,490.00
22.01.2026	21.33	20.76	21.20	20.82	8,120,486.00
23.01.2026	20.95	20.50	20.56	20.90	11,169,950.00
26.01.2026	21.08	20.71	20.81	20.77	5,925,507.00
27.01.2026	20.99	20.64	20.85	20.86	5,244,200.00
28.01.2026	21.32	20.73	20.99	20.78	11,354,590.00
29.01.2026	23.10	21.62	21.76	22.92	15,517,510.00
30.01.2026	22.71	21.58	22.65	21.99	8,189,442.00
02.02.2026	23.72	21.96	21.99	23.64	10,514,260.00
03.02.2026	24.01	22.16	23.35	22.50	12,866,250.00
04.02.2026	22.67	21.38	22.61	22.29	16,241,730.00
05.02.2026	22.77	21.44	22.29	21.69	8,374,832.00
06.02.2026	23.40	21.64	21.80	23.30	9,796,824.00
09.02.2026	23.22	22.62	22.87	22.85	6,818,053.00
10.02.2026	24.13	22.74	22.77	23.57	16,607,050.00
11.02.2026	23.35	22.54	23.00	22.92	7,704,389.00
12.02.2026	23.66	22.65	23.18	23.25	9,582,183.00
13.02.2026	22.33	21.07	21.78	21.51	21,418,690.00
17.02.2026	24.46	22.61	22.98	24.12	33,726,760.00
18.02.2026	24.84	23.31	23.80	24.35	14,543,870.00
19.02.2026	24.39	23.69	24.03	23.75	8,170,315.00
20.02.2026	24.38	23.43	23.62	24.32	7,823,737.00
23.02.2026	24.85	23.09	24.35	23.49	7,071,514.00
24.02.2026	24.32	23.10	23.36	23.97	6,304,937.00
25.02.2026	24.34	23.55	24.11	23.81	7,226,075.00
26.02.2026	25.03	24.10	24.16	25.03	8,573,857.00
27.02.2026	25.10	24.06	24.20	24.78	11,020,220.00
02.03.2026	22.88	21.62	22.66	22.19	23,101,820.00
03.03.2026	21.72	20.52	21.32	21.28	15,127,040.00
04.03.2026	21.91	21.08	21.33	21.12	10,687,790.00
05.03.2026	21.68	20.57	20.92	20.92	14,492,370.00
06.03.2026	20.40	19.61	20.16	20.06	12,795,350.00
09.03.2026	20.85	18.51	19.40	20.73	14,279,010.00
10.03.2026	21.02	19.90	20.40	20.36	12,799,920.00
11.03.2026	20.83	20.06	20.29	20.46	7,275,220.00
12.03.2026	20.14	19.40	19.92	19.47	13,997,010.00
13.03.2026	19.97	18.81	19.72	18.89	7,958,246.00
16.03.2026	20.02	19.38	19.38	19.85	9,455,307.00
17.03.2026	20.60	20.11	20.34	20.28	7,896,591.00
18.03.2026	20.47	19.80	20.01	19.82	8,304,189.00
19.03.2026	20.00	19.32	19.50	19.65	8,176,161.00
20.03.2026	19.53	18.82	19.44	18.95	12,771,030.00
23.03.2026	20.82	19.65	19.83	20.13	10,583,990.00
24.03.2026	20.14	19.45	19.89	19.66	5,986,018.00
25.03.2026	20.65	19.91	20.65	20.24	6,417,492.00
26.03.2026	20.28	19.60	19.84	19.85	8,336,293.00
27.03.2026	19.76	18.35	19.50	18.50	12,300,080.00
30.03.2026	18.75	17.56	18.42	17.64	9,049,172.00
31.03.2026	18.92	18.01	18.17	18.69	14,260,660.00
01.04.2026	19.46	18.95	19.11	19.38	14,564,460.00
02.04.2026	19.11	18.12	18.59	18.92	11,672,150.00
06.04.2026	19.48	18.60	19.07	19.38	9,874,030.00
07.04.2026	19.05	18.24	19.01	18.73	12,757,220.00
08.04.2026	21.22	19.98	20.60	20.16	14,777,280.00
09.04.2026	20.26	19.50	19.87	19.95	7,642,494.00
10.04.2026	20.36	19.63	20.11	19.98	4,996,092.00
13.04.2026	20.28	19.20	19.34	20.26	7,488,730.00
14.04.2026	21.27	20.55	20.62	21.10	9,907,359.00
15.04.2026	21.36	20.77	21.10	21.13	5,202,729.00
16.04.2026	21.51	20.02	21.34	20.03	10,562,560.00
17.04.2026	22.22	20.90	21.30	20.99	17,478,450.00
20.04.2026	20.48	19.60	20.26	20.27	14,464,500.00
21.04.2026	20.48	19.19	20.06	19.34	8,869,636.00
22.04.2026	19.50	18.81	19.36	19.02	7,147,120.00
23.04.2026	19.22	18.25	18.96	18.43	8,397,874.00
24.04.2026	18.66	18.17	18.40	18.52	7,334,191.00
27.04.2026	18.45	18.07	18.17	18.20	5,247,857.00
28.04.2026	18.28	17.76	18.08	17.80	7,891,285.00
29.04.2026	17.88	17.28	17.55	17.79	10,685,500.00
30.04.2026	18.58	17.97	18.08	18.19	10,228,800.00
01.05.2026	19.12	18.03	18.15	18.79	17,091,220.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נורווג'יאן קרוז ליין הולדינגס

{title}

{description}

הורדה

הודעה