גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסטרה ספייס סטורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסטרה ספייס סטורג'

Extra Space Storage

מניה EXR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.2	149.2	149.2	149.2	0.00
16:50	149.39	149.39	149.39	149.39	9,084.00
17:00	148.69	148.69	148.69	148.69	4,756.00
17:10	148.305	148.305	148.305	148.305	5,809.00
17:20	148.27	148.27	148.27	148.27	4,445.00
17:30	148.15	148.15	148.15	148.15	2,839.00
17:40	148.755	148.755	148.755	148.755	2,781.00
17:50	148.81	148.81	148.81	148.81	2,858.00
18:00	148.875	148.875	148.875	148.875	1,467.00
18:10	148.645	148.645	148.645	148.645	3,068.00
18:20	148.71	148.71	148.71	148.71	3,944.00
18:30	148.75	148.75	148.75	148.75	1,349.00
18:40	148.705	148.705	148.705	148.705	2,810.00
18:50	148.49	148.49	148.49	148.49	2,367.00
19:00	148.39	148.39	148.39	148.39	9,619.00
19:10	148.73	148.73	148.73	148.73	5,601.00
19:20	148.65	148.65	148.65	148.65	3,121.00
19:30	148.71	148.71	148.71	148.71	2,662.00
19:40	148.7	148.7	148.7	148.7	1,881.00
19:50	148.79	148.79	148.79	148.79	3,010.00
20:00	148.91	148.91	148.91	148.91	1,960.00
20:10	148.68	148.68	148.68	148.68	2,283.00
20:20	148.55	148.55	148.55	148.55	2,299.00
20:30	148.825	148.825	148.825	148.825	1,880.00
20:40	148.89	148.89	148.89	148.89	1,916.00
20:50	149.09	149.09	149.09	149.09	4,497.00
21:00	149.19	149.19	149.19	149.19	3,303.00
21:10	149.25	149.25	149.25	149.25	9,581.00
21:20	149.33	149.33	149.33	149.33	3,171.00
21:30	149.48	149.48	149.48	149.48	2,797.00
21:40	149.49	149.49	149.49	149.49	4,313.00
21:50	149.54	149.54	149.54	149.54	4,757.00
22:00	149.45	149.45	149.45	149.45	3,916.00
22:10	149.23	149.23	149.23	149.23	6,059.00
22:20	149.345	149.345	149.345	149.345	5,870.00
22:30	149.14	149.14	149.14	149.14	11,693.00
22:40	149.26	149.26	149.26	149.26	11,338.00
22:50	149.41	149.41	149.41	149.41	10,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	148.775	148.13	148.535	148.3546	75,057.00
26.06.2026 17:30	148.91	148.34	148.4	148.91	94,984.00
26.06.2026 18:00	149.185	148.73	148.855	149.185	105,320.00
26.06.2026 18:30	149.63	148.98	149.025	149	342,305.00
26.06.2026 19:00	149.29	148.925	149.06	149.0319	276,670.00
26.06.2026 19:30	149.03	148.73	149.03	148.75	375,311.00
26.06.2026 20:00	148.91	148.625	148.83	148.625	403,142.00
26.06.2026 20:30	148.765	148.53	148.66	148.66	443,924.00
26.06.2026 21:00	148.72	148.545	148.615	148.6	374,037.00
26.06.2026 21:30	148.815	148.345	148.695	148.775	708,755.00
26.06.2026 22:00	148.86	148.295	148.86	148.5987	930,715.00
26.06.2026 22:30	149.21	148.005	148.58	149.1	1,504,152.00
29.06.2026 16:30	148.25	147.715	147.86	147.76	30,318.00
29.06.2026 17:00	148.005	147.04	147.78	147.16	151,783.00
29.06.2026 17:30	147.4	146.84	147.17	147.07	147,348.00
29.06.2026 18:00	147.06	146.67	147.06	146.7925	138,257.00
29.06.2026 18:30	147.05	146.62	146.75	146.93	207,121.00
29.06.2026 19:00	147.39	146.76	147.02	147.01	158,943.00
29.06.2026 19:30	147.14	146.68	147.075	146.84	334,511.00
29.06.2026 20:00	146.89	146.46	146.86	146.73	421,559.00
29.06.2026 20:30	146.985	146.63	146.63	146.985	478,648.00
29.06.2026 21:00	146.98	146.47	146.82	146.81	449,662.00
29.06.2026 21:30	146.9999	146.79	146.81	146.915	720,399.00
29.06.2026 22:00	147.51	146.87	146.95	147.485	766,235.00
29.06.2026 22:30	148.19	147.08	147.4875	148.19	1,225,269.00
30.06.2026 16:30	146.675	145.22	146.485	145.22	17,097.00
30.06.2026 17:00	145.53	144.78	145.39	145.335	233,362.00
30.06.2026 17:30	145.74	144.94	145.525	144.94	322,387.00
30.06.2026 18:00	145.62	144.83	145.01	145.225	441,874.00
30.06.2026 18:30	145.9	145.13	145.22	145.86	509,751.00
30.06.2026 19:00	146.14	145.82	145.88	146.045	492,645.00
30.06.2026 19:30	146.2	145.93	146.175	146.11	474,206.00
30.06.2026 20:00	146.38	145.99	146.01	146.365	602,104.00
30.06.2026 20:30	146.55	146.33	146.33	146.53	564,782.00
30.06.2026 21:00	146.58	146.29	146.49	146.4	666,997.00
30.06.2026 21:30	146.33	145.925	146.32	145.925	559,548.00
30.06.2026 22:00	146.28	145.92	146.039	146.205	1,156,597.00
30.06.2026 22:30	146.3375	145.17	146.085	145.17	2,221,336.00
01.07.2026 16:30	146.91	145.88	145.88	146.19	438,708.00
01.07.2026 17:00	147.111	146.18	146.39	147.111	423,423.00
01.07.2026 17:30	147.755	147.01	147.01	147.66	338,628.00
01.07.2026 18:00	147.57	147.23	147.485	147.435	513,250.00
01.07.2026 18:30	147.67	147	147.12	147.385	585,634.00
01.07.2026 19:00	147.58	147.22	147.385	147.445	492,061.00
01.07.2026 19:30	147.77	147.35	147.41	147.365	928,346.00
01.07.2026 20:00	147.845	147.35	147.395	147.775	617,548.00
01.07.2026 20:30	147.975	147.705	147.77	147.79	652,782.00
01.07.2026 21:00	148.02	147.73	147.89	147.91	931,128.00
01.07.2026 21:30	147.82	147.42	147.79	147.48	830,073.00
01.07.2026 22:00	148	147.6	147.6	147.95	1,237,211.00
01.07.2026 22:30	147.89	147.32	147.855	147.52	2,047,829.00
02.07.2026 16:30	149.56	148.485	148.99	148.485	36,156.00
02.07.2026 17:00	148.615	148	148.615	148	65,889.00
02.07.2026 17:30	148.945	148.2375	148.2375	148.945	65,020.00
02.07.2026 18:00	148.835	148.275	148.595	148.6351	86,296.00
02.07.2026 18:30	148.705	148.11	148.52	148.59	196,809.00
02.07.2026 19:00	148.755	148.42	148.42	148.7	175,049.00
02.07.2026 19:30	149.01	148.69	149.01	148.9273	163,582.00
02.07.2026 20:00	149.005	148.55	149.005	148.86	99,668.00
02.07.2026 20:30	149.28	148.89	148.89	149.275	250,620.00
02.07.2026 21:00	149.535	149.2	149.2	149.48	189,997.00
02.07.2026 21:30	149.62	149.385	149.4	149.45	287,363.00
02.07.2026 22:00	149.35	148.94	149.35	149.11	543,537.00
02.07.2026 22:30	149.41	149.08	149.15	149.245	1,049,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	154.00	148.48	152.90	148.99	1,225,178.00
08.07.2025	150.61	147.80	147.80	149.83	998,810.00
09.07.2025	150.55	148.30	149.93	148.71	798,446.00
10.07.2025	151.02	147.84	148.39	148.82	1,052,819.00
11.07.2025	150.60	147.44	148.75	150.24	1,142,594.00
14.07.2025	150.98	149.42	149.62	150.45	1,078,352.00
15.07.2025	151.10	147.88	150.15	147.95	1,488,903.00
16.07.2025	149.13	147.00	148.43	148.95	1,041,181.00
17.07.2025	149.93	146.68	148.83	147.27	1,231,048.00
18.07.2025	148.16	145.94	147.08	148.11	761,317.00
21.07.2025	149.31	147.58	148.62	147.80	1,146,145.00
22.07.2025	151.45	147.31	148.08	151.33	689,146.00
23.07.2025	151.74	150.00	151.01	150.98	908,064.00
24.07.2025	151.10	149.29	150.27	150.51	889,364.00
25.07.2025	151.96	149.02	150.67	150.86	866,679.00
28.07.2025	150.68	148.19	150.02	148.31	939,060.00
29.07.2025	151.96	148.11	149.32	151.91	1,125,410.00
30.07.2025	152.90	148.67	152.03	149.34	1,423,201.00
31.07.2025	144.47	134.36	144.38	134.36	4,362,392.00
01.08.2025	140.32	135.45	137.24	139.30	3,193,432.00
04.08.2025	139.99	137.97	138.38	138.06	1,309,546.00
05.08.2025	139.18	136.92	138.66	138.61	1,484,168.00
06.08.2025	139.34	137.79	139.14	138.05	1,106,572.00
07.08.2025	138.77	136.60	138.64	138.29	828,454.00
08.08.2025	139.05	136.12	138.65	136.36	839,427.00
11.08.2025	136.73	134.86	136.10	135.23	1,321,597.00
12.08.2025	136.70	134.86	135.88	135.54	1,049,592.00
13.08.2025	138.35	135.40	136.02	138.21	1,183,223.00
14.08.2025	137.18	135.37	137.09	136.63	1,475,633.00
15.08.2025	137.56	135.70	137.25	137.05	1,194,960.00
18.08.2025	137.23	136.22	136.98	136.86	1,217,095.00
19.08.2025	139.64	137.51	137.57	139.46	885,076.00
20.08.2025	141.69	139.55	140.39	139.64	1,085,296.00
21.08.2025	139.77	138.26	138.26	139.03	725,856.00
22.08.2025	144.28	139.34	139.88	142.75	940,364.00
25.08.2025	142.99	140.08	142.30	140.19	562,123.00
26.08.2025	142.28	140.02	141.94	140.56	1,295,945.00
27.08.2025	142.46	140.11	141.86	141.57	1,055,831.00
28.08.2025	142.42	141.23	141.78	142.32	648,957.00
29.08.2025	143.78	142.36	142.37	143.58	855,156.00
02.09.2025	142.63	140.47	142.10	140.86	1,185,687.00
03.09.2025	143.20	140.56	140.64	143.20	925,808.00
04.09.2025	144.31	141.96	144.17	143.84	1,435,470.00
05.09.2025	148.00	144.69	144.98	147.28	1,228,972.00
08.09.2025	147.15	144.11	145.17	147.02	1,434,035.00
09.09.2025	146.98	143.91	146.09	144.88	1,206,015.00
10.09.2025	145.60	144.58	145.00	145.00	944,897.00
11.09.2025	148.56	145.01	145.04	148.31	959,033.00
12.09.2025	149.31	147.06	148.31	147.15	1,176,610.00
15.09.2025	147.15	143.58	146.46	143.73	714,438.00
16.09.2025	144.35	142.72	143.36	143.42	981,508.00
17.09.2025	145.84	142.66	144.01	143.18	737,980.00
18.09.2025	143.72	142.01	142.52	142.71	402,998.00
19.09.2025	143.06	139.92	142.64	139.97	323,834.00
22.09.2025	139.75	138.58	139.39	138.63	344,245.00
23.09.2025	139.50	138.20	138.63	138.52	515,788.00
24.09.2025	139.00	137.38	138.93	137.51	194,217.00
25.09.2025	138.74	137.28	137.66	137.90	224,507.00
26.09.2025	140.40	137.93	138.38	140.02	399,840.00
29.09.2025	141.44	138.93	139.37	141.43	557,627.00
30.09.2025	141.73	139.51	141.45	140.94	312,636.00
01.10.2025	142.10	140.54	141.19	141.18	392,058.00
02.10.2025	141.80	140.24	141.27	141.47	402,070.00
03.10.2025	144.20	141.82	142.17	142.92	409,917.00
06.10.2025	142.50	140.95	142.49	141.60	563,662.00
07.10.2025	143.05	140.59	141.46	142.95	486,917.00
08.10.2025	143.11	141.17	141.92	142.40	478,207.00
09.10.2025	143.90	141.93	142.36	143.19	472,278.00
10.10.2025	144.02	141.68	143.44	142.01	514,245.00
13.10.2025	145.25	142.25	142.28	145.11	671,509.00
14.10.2025	148.65	144.73	144.99	147.90	706,290.00
15.10.2025	152.05	148.44	148.60	149.33	551,571.00
16.10.2025	152.93	149.07	150.04	151.98	519,126.00
17.10.2025	152.60	150.41	151.98	151.58	591,513.00
20.10.2025	153.46	150.43	152.05	151.39	344,327.00
21.10.2025	152.09	150.31	151.66	150.52	457,516.00
22.10.2025	152.55	150.22	151.00	152.13	300,978.00
23.10.2025	152.43	149.50	152.07	150.81	255,079.00
24.10.2025	152.64	150.21	151.67	150.31	274,088.00
27.10.2025	150.25	148.95	149.79	149.55	364,558.00
28.10.2025	149.46	146.74	149.46	146.97	284,383.00
29.10.2025	146.53	141.53	145.97	141.73	544,998.00
30.10.2025	139.00	130.67	137.49	134.78	1,679,868.00
31.10.2025	135.24	133.02	133.55	133.55	1,289,617.00
03.11.2025	132.83	130.25	132.70	131.27	742,051.00
04.11.2025	131.70	129.76	130.96	131.44	642,796.00
05.11.2025	133.27	131.54	132.00	133.03	586,458.00
06.11.2025	133.03	130.78	132.50	131.07	574,258.00
07.11.2025	133.32	130.56	131.41	133.24	461,362.00
10.11.2025	132.99	129.24	132.86	130.58	534,882.00
11.11.2025	133.96	131.79	132.08	133.93	604,269.00
12.11.2025	134.46	132.17	133.76	132.63	965,978.00
13.11.2025	133.58	131.71	132.45	132.01	524,234.00
14.11.2025	133.32	131.71	132.81	132.94	628,673.00
17.11.2025	133.35	130.20	132.92	130.57	549,819.00
18.11.2025	131.11	129.01	130.00	130.35	432,746.00
19.11.2025	130.72	128.16	130.32	129.41	370,895.00
20.11.2025	130.62	128.26	129.75	128.85	634,636.00
21.11.2025	133.26	129.35	129.98	131.53	511,505.00
24.11.2025	132.20	129.52	132.18	130.26	519,512.00
25.11.2025	133.50	131.13	131.13	132.40	437,752.00
26.11.2025	134.10	132.40	132.40	133.31	346,268.00
28.11.2025	134.39	132.83	132.83	133.21	163,802.00
01.12.2025	133.27	131.15	132.20	132.10	378,495.00
02.12.2025	133.01	131.01	132.53	132.57	387,178.00
03.12.2025	133.65	131.93	132.75	132.23	515,199.00
04.12.2025	132.60	130.89	131.93	131.12	455,133.00
05.12.2025	130.79	129.24	130.22	129.55	510,105.00
08.12.2025	130.42	128.43	129.27	128.60	360,073.00
09.12.2025	129.80	125.71	128.74	126.76	715,733.00
10.12.2025	130.19	126.82	126.88	129.84	807,653.00
11.12.2025	133.05	130.25	130.62	133.02	632,149.00
12.12.2025	134.68	133.55	134.28	134.47	781,129.00
15.12.2025	134.15	132.42	133.51	133.36	683,690.00
16.12.2025	133.79	130.66	133.61	130.75	509,287.00
17.12.2025	133.37	129.45	132.03	131.93	778,118.00
18.12.2025	132.65	130.52	132.59	130.90	559,684.00
19.12.2025	131.07	129.37	130.40	130.12	1,080,277.00
22.12.2025	131.68	129.21	129.33	130.71	456,652.00
23.12.2025	131.00	129.14	130.85	129.42	607,774.00
24.12.2025	130.61	129.13	129.82	130.15	252,275.00
26.12.2025	130.93	129.82	129.99	130.77	253,912.00
29.12.2025	131.40	130.28	131.24	130.73	329,359.00
30.12.2025	131.72	130.00	130.82	131.54	309,207.00
31.12.2025	131.75	130.20	131.75	130.24	319,896.00
02.01.2026	131.09	129.35	130.02	130.97	662,625.00
05.01.2026	132.14	130.18	130.85	131.13	591,883.00
06.01.2026	136.58	129.41	129.59	135.53	762,488.00
07.01.2026	136.53	133.16	136.29	133.92	767,308.00
08.01.2026	136.74	131.97	132.68	136.33	863,690.00
09.01.2026	139.82	136.41	136.71	139.16	630,635.00
12.01.2026	141.50	139.05	138.75	140.34	476,278.00
13.01.2026	140.65	137.24	139.92	140.56	639,221.00
14.01.2026	145.15	139.99	140.60	144.83	773,849.00
15.01.2026	147.24	143.03	145.64	147.09	557,665.00
16.01.2026	149.99	145.09	146.21	148.89	694,966.00
20.01.2026	148.83	145.52	148.50	145.61	753,957.00
21.01.2026	146.63	143.89	146.12	145.42	730,209.00
22.01.2026	146.25	143.53	145.31	143.72	524,362.00
23.01.2026	144.47	141.38	143.70	141.53	505,199.00
26.01.2026	141.98	139.87	141.50	140.07	416,395.00
27.01.2026	140.67	138.73	139.20	139.77	426,288.00
28.01.2026	141.19	136.67	140.18	137.09	419,824.00
29.01.2026	139.50	136.75	137.63	138.85	813,833.00
30.01.2026	138.21	136.32	137.51	137.82	1,010,236.00
02.02.2026	138.26	135.13	137.71	135.20	469,050.00
03.02.2026	139.66	135.42	135.60	138.06	952,253.00
04.02.2026	142.70	138.13	138.99	141.65	924,185.00
05.02.2026	140.49	137.70	140.59	138.50	610,460.00
06.02.2026	140.48	138.57	139.33	139.94	624,166.00
09.02.2026	140.98	139.05	140.72	140.31	485,923.00
10.02.2026	142.68	139.02	140.76	141.44	524,551.00
11.02.2026	142.53	139.70	141.04	142.48	480,570.00
12.02.2026	145.54	142.17	142.72	144.29	1,040,398.00
13.02.2026	146.42	140.56	143.72	146.36	1,156,683.00
17.02.2026	149.03	145.92	147.89	147.95	601,835.00
18.02.2026	148.73	144.78	147.74	145.23	778,434.00
19.02.2026	146.50	143.73	145.21	146.04	612,893.00
20.02.2026	153.20	146.44	149.88	152.89	1,011,457.00
23.02.2026	155.19	149.58	152.48	150.46	892,701.00
24.02.2026	151.01	148.27	149.80	149.77	603,177.00
25.02.2026	150.40	146.79	149.56	146.88	522,407.00
26.02.2026	148.70	146.60	147.72	147.64	382,090.00
27.02.2026	151.59	146.68	147.07	151.07	703,883.00
02.03.2026	153.49	149.29	149.64	152.56	568,183.00
03.03.2026	151.06	147.17	149.41	149.81	315,512.00
04.03.2026	150.49	147.00	149.45	150.40	333,044.00
05.03.2026	147.92	146.73	147.73	147.51	328,897.00
06.03.2026	146.91	144.60	146.65	146.57	470,064.00
09.03.2026	146.94	142.14	144.86	146.44	413,809.00
10.03.2026	148.44	144.35	145.83	146.72	489,235.00
11.03.2026	145.96	140.90	145.52	141.45	554,903.00
12.03.2026	141.60	138.76	140.49	140.08	696,662.00
13.03.2026	142.57	140.48	141.96	141.36	415,716.00
16.03.2026	142.79	138.63	140.88	139.51	722,201.00
17.03.2026	143.06	137.84	140.74	138.32	1,115,780.00
18.03.2026	139.18	136.20	139.02	136.38	433,970.00
19.03.2026	137.04	135.02	135.96	135.95	543,022.00
20.03.2026	135.80	129.52	134.99	130.30	741,786.00
23.03.2026	134.53	130.96	132.29	131.85	607,210.00
24.03.2026	131.79	129.43	131.23	129.82	721,144.00
25.03.2026	131.24	127.66	130.42	130.06	534,110.00
26.03.2026	131.76	129.19	129.68	130.53	476,979.00
27.03.2026	131.21	128.79	130.37	128.97	474,691.00
30.03.2026	131.57	127.67	131.12	128.26	513,847.00
31.03.2026	131.98	128.27	129.88	131.16	610,831.00
01.04.2026	132.74	130.42	131.22	132.46	532,794.00
02.04.2026	134.22	131.44	131.53	133.84	385,421.00
06.04.2026	134.59	133.36	133.62	134.09	246,296.00
07.04.2026	134.36	132.20	133.70	132.94	538,216.00
08.04.2026	138.84	135.07	135.13	137.75	876,849.00
09.04.2026	139.62	136.68	136.56	139.24	730,591.00
10.04.2026	140.74	138.27	139.32	138.84	336,911.00
13.04.2026	139.90	137.13	138.26	139.74	315,906.00
14.04.2026	141.71	139.03	139.62	141.48	420,835.00
15.04.2026	141.10	138.90	140.88	141.00	603,489.00
16.04.2026	142.37	140.92	141.34	141.64	366,864.00
17.04.2026	146.14	141.55	141.82	145.38	505,431.00
20.04.2026	146.97	144.09	145.04	146.93	583,146.00
21.04.2026	147.24	143.66	146.63	143.70	574,711.00
22.04.2026	145.02	140.55	144.36	141.36	646,551.00
23.04.2026	143.39	140.83	142.46	142.66	741,781.00
24.04.2026	143.73	141.52	142.79	142.11	665,572.00
27.04.2026	142.80	139.51	141.86	139.56	453,774.00
28.04.2026	141.65	137.99	140.35	141.04	1,473,919.00
29.04.2026	142.36	138.82	140.33	140.48	922,760.00
30.04.2026	143.71	139.57	139.85	143.36	972,374.00
01.05.2026	143.63	141.72	144.13	142.07	457,323.00
05.05.2026	140.44	138.57	139.47	139.75	440,354.00
06.05.2026	145.55	140.62	141.84	143.74	439,094.00
07.05.2026	144.24	142.13	143.39	143.30	351,771.00
08.05.2026	144.60	143.08	143.34	143.38	242,759.00
11.05.2026	144.82	143.39	143.93	144.62	413,641.00
12.05.2026	145.60	142.65	144.88	144.88	316,549.00
13.05.2026	144.21	141.81	143.74	142.44	415,952.00
14.05.2026	144.90	141.39	143.79	142.21	460,456.00
15.05.2026	141.27	136.70	141.27	136.88	348,761.00
18.05.2026	139.67	136.70	137.90	139.28	468,665.00
19.05.2026	140.69	136.95	138.77	140.35	369,387.00
20.05.2026	144.24	140.54	141.77	142.11	446,945.00
21.05.2026	144.00	140.25	140.60	143.93	1,314,455.00
22.05.2026	145.18	142.28	144.26	143.28	334,546.00
26.05.2026	144.60	142.50	143.07	144.09	295,556.00
27.05.2026	145.73	143.26	144.44	144.48	338,475.00
28.05.2026	147.21	142.48	143.05	145.84	328,684.00
29.05.2026	145.56	143.30	145.28	144.38	491,408.00
01.06.2026	143.32	140.24	142.51	140.26	274,971.00
02.06.2026	142.31	139.88	140.35	142.26	281,244.00
03.06.2026	145.64	142.86	142.57	143.07	500,086.00
04.06.2026	146.52	143.88	145.37	145.86	295,658.00
05.06.2026	147.49	145.23	144.86	145.29	620,572.00
08.06.2026	145.70	143.93	145.91	144.98	367,179.00
09.06.2026	150.40	146.02	146.32	148.23	772,245.00
10.06.2026	151.75	148.72	149.01	149.64	596,474.00
11.06.2026	151.65	148.70	150.09	150.29	487,065.00
12.06.2026	151.70	149.08	149.66	150.58	352,483.00
15.06.2026	149.57	146.49	148.91	146.75	476,652.00
16.06.2026	149.32	146.19	149.00	146.48	464,541.00
17.06.2026	146.22	142.79	145.51	143.88	378,703.00
18.06.2026	146.59	144.24	145.09	145.33	718,823.00
22.06.2026	146.98	144.65	145.26	146.10	473,556.00
23.06.2026	148.52	146.19	146.53	147.80	431,995.00
24.06.2026	149.09	144.57	148.54	145.95	800,146.00
25.06.2026	147.54	144.05	146.95	147.30	391,482.00
26.06.2026	149.63	148.01	148.25	149.21	387,926.00
29.06.2026	148.42	146.46	148.01	148.30	289,953.00
30.06.2026	146.77	144.78	146.11	145.09	427,241.00
01.07.2026	148.02	145.88	145.95	147.32	397,013.00
02.07.2026	149.62	148.00	149.35	149.35	278,391.00

צרו איתנו קשר *5988