גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	180	180	180	180	0.00
16:50	178.615	178.615	178.615	178.615	46,692.00
17:00	177.105	177.105	177.105	177.105	42,070.00
17:10	179.52	179.52	179.52	179.52	59,695.00
17:20	179.53	179.53	179.53	179.53	35,237.00
17:30	179.44	179.44	179.44	179.44	32,081.00
17:40	180.5	180.5	180.5	180.5	46,596.00
17:50	180.47	180.47	180.47	180.47	29,101.00
18:00	181	181	181	181	21,214.00
18:10	180.335	180.335	180.335	180.335	29,325.00
18:20	179.6175	179.6175	179.6175	179.6175	28,436.00
18:30	180.18	180.18	180.18	180.18	26,089.00
18:40	179.62	179.62	179.62	179.62	16,270.00
18:50	179.9	179.9	179.9	179.9	15,166.00
19:00	180.81	180.81	180.81	180.81	27,232.00
19:10	180.24	180.24	180.24	180.24	12,136.00
19:20	180.79	180.79	180.79	180.79	7,724.00
19:30	181.6059	181.6059	181.6059	181.6059	20,519.00
19:40	181.7	181.7	181.7	181.7	36,490.00
19:50	181.89	181.89	181.89	181.89	12,882.00
20:00	182.37	182.37	182.37	182.37	12,038.00
20:10	181.5114	181.5114	181.5114	181.5114	18,602.00
20:20	181.7	181.7	181.7	181.7	12,838.00
20:30	180.78	180.78	180.78	180.78	16,426.00
20:40	180.44	180.44	180.44	180.44	12,313.00
20:50	180.13	180.13	180.13	180.13	12,498.00
21:00	180.055	180.055	180.055	180.055	11,056.00
21:10	179.4022	179.4022	179.4022	179.4022	24,638.00
21:20	179.96	179.96	179.96	179.96	30,022.00
21:30	180.21	180.21	180.21	180.21	13,530.00
21:40	180.7875	180.7875	180.7875	180.7875	28,159.00
21:50	180.4	180.4	180.4	180.4	16,618.00
22:00	180.755	180.755	180.755	180.755	16,502.00
22:10	180.385	180.385	180.385	180.385	14,160.00
22:20	180.7	180.7	180.7	180.7	21,106.00
22:30	180.31	180.31	180.31	180.31	21,706.00
22:40	180.15	180.15	180.15	180.15	18,433.00
22:50	180.18	180.18	180.18	180.18	23,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	173.21	171.845	172.495	172.77	1,179,612.00
20.10.2025 17:30	173.575	172.64	172.92	173.46	1,284,737.00
20.10.2025 18:00	173.47	172.22	173.41	172.445	1,983,820.00
20.10.2025 18:30	172.76	172.075	172.46	172.085	1,321,108.00
20.10.2025 19:00	172.32	171.69	172.08	172.12	2,170,164.00
20.10.2025 19:30	172.43	172.05	172.135	172.37	1,958,247.00
20.10.2025 20:00	172.9	172.335	172.38	172.45	2,972,653.00
20.10.2025 20:30	172.45	171.435	172.4	171.555	2,286,309.00
20.10.2025 21:00	172.1	171.605	171.61	171.68	3,537,773.00
20.10.2025 21:30	172.05	171.6	171.62	172.045	5,087,716.00
20.10.2025 22:00	172.08	171.75	172.045	171.81	5,887,546.00
20.10.2025 22:30	172.99	171.63	171.815	172.87	6,039,479.00
21.10.2025 16:30	172.435	169.395	172.435	169.395	47,564.00
21.10.2025 17:00	170.615	168.72	169.34	169.92	449,029.00
21.10.2025 17:30	170.81	169.88	169.96	170.73	714,309.00
21.10.2025 18:00	171.3	170.71	170.75	171.27	1,267,357.00
21.10.2025 18:30	171.445	170.945	171.34	171.37	1,475,812.00
21.10.2025 19:00	171.85	171.3	171.3	171.785	1,344,319.00
21.10.2025 19:30	172.46	171.78	171.78	172.09	1,659,701.00
21.10.2025 20:00	172.255	171.28	172	171.475	2,616,412.00
21.10.2025 20:30	171.776	171.37	171.52	171.43	2,401,436.00
21.10.2025 21:00	171.4399	171.275	171.39	171.35	2,593,172.00
21.10.2025 21:30	171.56	171.26	171.395	171.3	2,395,725.00
21.10.2025 22:00	171.64	170.91	171.27	171.5	3,730,644.00
21.10.2025 22:30	171.96	171.34	171.58	171.635	3,288,779.00
22.10.2025 16:30	173.39	172.145	172.475	172.325	66,207.00
22.10.2025 17:00	172.76	171.905	172.46	171.925	232,386.00
22.10.2025 17:30	172.02	170.02	172.02	171.42	669,583.00
22.10.2025 18:00	171.765	170.36	171.36	170.4819	1,255,894.00
22.10.2025 18:30	171.22	170.01	170.575	171.03	1,194,299.00
22.10.2025 19:00	170.85	170.555	170.73	170.85	1,288,539.00
22.10.2025 19:30	171.195	170	170.765	171.05	1,746,166.00
22.10.2025 20:00	171.37	170.5	171.055	170.612	1,503,480.00
22.10.2025 20:30	170.78	170.115	170.63	170.29	1,737,641.00
22.10.2025 21:00	170.8374	170.196	170.63	170.75	1,958,102.00
22.10.2025 21:30	171.25	170.75	170.765	171.03	2,383,305.00
22.10.2025 22:00	172.295	171.135	171.135	172.135	2,360,180.00
22.10.2025 22:30	172.99	172.135	172.135	172.58	3,577,173.00
23.10.2025 16:30	174.6083	172.25	173.77	172.25	130,785.00
23.10.2025 17:00	173.775	172.45	172.45	172.84	516,348.00
23.10.2025 17:30	173.34	172.36	172.745	172.575	682,656.00
23.10.2025 18:00	173.145	172.04	172.46	173.09	1,291,969.00
23.10.2025 18:30	173.46	172.945	173.23	173.41	1,932,448.00
23.10.2025 19:00	174.02	173.45	173.45	173.91	2,936,942.00
23.10.2025 19:30	174.18	173.73	173.99	173.94	3,437,486.00
23.10.2025 20:00	174.34	173.675	173.93	174.34	3,121,344.00
23.10.2025 20:30	176	174.445	174.5	176	3,912,512.00
23.10.2025 21:00	176.2895	175.8	176.03	175.94	4,916,986.00
23.10.2025 21:30	176.07	175.76	175.925	176.065	5,896,885.00
23.10.2025 22:00	176.72	175.985	176.02	176.635	6,007,305.00
23.10.2025 22:30	176.76	175.25	176.695	175.3	8,231,819.00
24.10.2025 16:30	180.065	176.755	178.975	176.755	1,057,809.00
24.10.2025 17:00	180.14	176.88	176.88	179.935	2,613,714.00
24.10.2025 17:30	181	179.87	179.935	180.5145	2,815,831.00
24.10.2025 18:00	180.82	178.74	180.82	179.92	3,796,144.00
24.10.2025 18:30	181.0725	179.585	180.125	180.525	4,360,159.00
24.10.2025 19:00	182.01	180.105	180.63	181.79	4,571,567.00
24.10.2025 19:30	182.37	181.57	181.79	181.85	5,900,925.00
24.10.2025 20:00	182.03	180.595	181.85	180.595	5,522,476.00
24.10.2025 20:30	180.62	179.51	180.62	179.79	5,272,484.00
24.10.2025 21:00	180.42	179.4022	179.865	179.95	7,746,871.00
24.10.2025 21:30	180.865	179.88	179.88	180.58	7,869,472.00
24.10.2025 22:00	180.75	180.19	180.4	180.4025	6,678,856.00
24.10.2025 22:30	180.665	179.29	180.24	179.29	8,119,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	185.17	181.27	182.00	183.31	2,697,778.00
29.10.2024	185.32	182.39	183.00	182.80	2,154,104.00
30.10.2024	184.63	181.13	183.21	182.17	2,077,942.00
31.10.2024	181.70	178.09	180.75	178.23	2,014,149.00
04.11.2024	177.49	175.06	175.94	177.32	1,269,736.00
05.11.2024	181.12	176.40	177.46	181.02	1,379,219.00
06.11.2024	178.27	171.25	177.00	173.62	4,599,025.00
07.11.2024	179.71	173.80	174.10	178.47	3,976,938.00
11.11.2024	184.29	181.76	182.20	182.85	1,836,961.00
12.11.2024	184.20	180.39	183.00	180.79	1,875,937.00
13.11.2024	182.03	178.05	181.96	178.13	1,830,638.00
14.11.2024	179.09	177.37	178.83	178.21	2,084,421.00
15.11.2024	180.87	177.01	177.50	179.67	2,975,224.00
18.11.2024	183.48	178.98	179.40	183.29	2,315,636.00
19.11.2024	187.49	182.50	183.39	187.27	1,620,042.00
20.11.2024	186.13	183.56	185.54	185.91	1,433,565.00
21.11.2024	188.17	185.03	186.40	187.37	1,870,112.00
22.11.2024	190.91	188.35	188.72	189.84	2,198,336.00
25.11.2024	193.29	191.01	191.50	192.82	4,656,540.00
26.11.2024	194.31	191.19	192.62	194.02	1,962,466.00
27.11.2024	195.93	194.02	195.41	195.28	1,718,673.00
29.11.2024	198.00	195.50	195.93	195.69	1,492,298.00
02.12.2024	195.38	191.29	194.85	192.16	2,277,808.00
03.12.2024	192.88	190.71	192.40	191.07	1,186,568.00
04.12.2024	192.10	190.06	192.10	190.84	1,503,029.00
05.12.2024	191.13	188.55	189.70	191.08	1,507,092.00
06.12.2024	192.80	190.21	192.12	192.69	2,073,485.00
09.12.2024	194.22	186.91	193.48	188.17	2,309,379.00
10.12.2024	188.67	185.20	188.00	185.71	1,865,840.00
11.12.2024	188.43	186.16	186.69	187.22	1,836,255.00
12.12.2024	189.21	186.50	186.88	187.13	2,061,020.00
13.12.2024	187.35	184.91	186.78	185.04	1,510,590.00
16.12.2024	187.80	184.90	185.22	185.47	1,227,018.00
17.12.2024	186.37	183.48	184.40	185.00	1,448,806.00
18.12.2024	185.27	176.66	184.76	176.96	2,386,751.00
19.12.2024	180.70	176.31	177.52	176.81	2,974,947.00
20.12.2024	181.47	175.78	176.81	178.57	4,801,648.00
23.12.2024	179.12	176.55	178.69	178.47	2,141,116.00
24.12.2024	180.40	177.95	178.37	180.40	683,625.00
26.12.2024	179.99	178.50	179.19	179.50	682,643.00
27.12.2024	179.62	177.33	178.22	178.14	815,477.00
30.12.2024	177.00	174.46	176.47	176.22	1,027,634.00
31.12.2024	178.50	176.10	178.33	177.33	1,433,945.00
06.01.2025	183.77	179.24	181.94	179.60	2,021,264.00
07.01.2025	184.64	177.72	182.50	179.88	2,288,472.00
08.01.2025	181.89	179.42	179.99	180.87	1,715,368.00
10.01.2025	178.01	172.79	177.24	173.34	2,730,868.00
13.01.2025	173.14	170.03	171.77	171.92	1,797,601.00
14.01.2025	174.50	172.00	172.67	173.89	1,537,310.00
15.01.2025	179.99	174.13	179.88	174.91	1,838,804.00
16.01.2025	180.25	175.22	175.60	180.10	1,698,532.00
17.01.2025	181.83	178.15	181.17	178.43	1,639,395.00
21.01.2025	184.01	180.01	180.69	183.56	1,915,018.00
22.01.2025	187.74	181.88	184.49	182.44	2,712,501.00
23.01.2025	184.40	180.37	182.50	183.51	1,586,181.00
24.01.2025	184.65	180.27	183.21	180.50	1,844,326.00
27.01.2025	166.13	156.32	166.13	164.74	8,027,633.00
28.01.2025	164.73	156.09	164.44	162.14	4,731,916.00
29.01.2025	164.38	160.50	162.27	161.73	2,633,831.00
30.01.2025	165.87	162.14	163.60	164.23	1,964,127.00
31.01.2025	167.70	163.72	164.97	163.86	2,010,543.00
03.02.2025	162.14	159.84	161.64	161.95	303,566.00
04.02.2025	163.95	159.29	159.70	163.34	2,021,142.00
05.02.2025	166.90	163.19	164.83	166.29	704,966.00
06.02.2025	168.77	166.52	168.21	168.11	1,256,165.00
07.02.2025	169.17	166.76	168.38	168.07	1,024,845.00
10.02.2025	168.71	165.48	168.28	166.39	2,163,847.00
11.02.2025	166.13	164.20	165.00	165.66	2,510,038.00
12.02.2025	164.83	161.49	162.05	163.22	1,803,505.00
13.02.2025	164.92	161.53	161.53	164.92	1,293,401.00
14.02.2025	165.66	157.22	164.81	164.28	4,795,044.00
18.02.2025	167.86	164.73	166.03	165.65	2,216,636.00
19.02.2025	169.97	164.67	165.32	169.61	2,088,423.00
20.02.2025	172.11	167.77	169.71	172.00	2,131,734.00
21.02.2025	171.73	164.61	171.58	165.36	2,472,029.00
24.02.2025	164.41	157.31	163.97	159.69	3,968,786.00
25.02.2025	161.08	157.43	160.26	158.25	2,648,554.00
26.02.2025	161.08	158.66	159.02	159.38	1,896,739.00
27.02.2025	161.46	156.58	160.94	157.27	2,299,759.00
28.02.2025	157.77	154.73	156.70	156.32	5,768,581.00
03.03.2025	159.06	153.20	158.34	155.31	2,455,582.00
04.03.2025	157.21	151.79	154.98	155.67	2,562,110.00
05.03.2025	158.42	154.59	154.75	157.28	2,015,861.00
06.03.2025	155.10	148.33	155.00	148.42	2,557,484.00
07.03.2025	149.67	144.27	148.42	149.17	2,704,376.00
10.03.2025	148.50	143.77	147.67	145.63	2,902,728.00
11.03.2025	149.62	144.72	145.57	147.01	3,725,487.00
12.03.2025	152.31	148.54	149.81	151.67	2,607,695.00
13.03.2025	151.74	145.55	150.60	145.94	2,442,592.00
14.03.2025	148.80	143.02	146.65	148.57	2,814,626.00
17.03.2025	153.36	147.85	148.06	151.85	2,224,662.00
18.03.2025	152.29	147.82	152.29	148.66	1,933,467.00
19.03.2025	153.23	148.60	148.90	151.09	1,883,204.00
20.03.2025	152.12	149.76	150.45	151.41	1,392,239.00
21.03.2025	151.66	147.82	150.50	150.38	4,766,080.00
24.03.2025	155.65	152.12	152.40	155.49	2,023,040.00
25.03.2025	155.11	150.25	154.09	151.42	2,582,173.00
26.03.2025	153.16	147.92	151.96	149.40	2,241,817.00
27.03.2025	149.32	144.77	148.80	144.95	2,706,444.00
28.03.2025	145.77	139.88	144.66	142.10	2,757,126.00
31.03.2025	144.92	139.27	141.91	143.29	3,858,410.00
01.04.2025	146.35	141.67	144.09	146.05	1,999,457.00
02.04.2025	149.27	143.95	144.84	148.68	2,164,206.00
03.04.2025	144.36	139.75	143.14	141.09	3,789,117.00
04.04.2025	140.32	135.52	139.91	137.50	3,785,431.00
07.04.2025	141.54	129.95	135.00	136.67	3,755,208.00
08.04.2025	143.00	133.82	139.50	136.11	3,477,086.00
09.04.2025	146.27	130.88	134.51	145.77	2,928,716.00
10.04.2025	144.46	137.77	142.70	142.29	2,162,682.00
11.04.2025	145.66	139.58	140.88	145.09	1,663,342.00
14.04.2025	148.60	145.71	147.05	146.31	1,324,540.00
15.04.2025	148.18	145.37	146.99	146.23	1,587,512.00
16.04.2025	149.41	145.64	145.64	148.18	2,077,743.00
17.04.2025	151.94	149.26	150.00	150.75	2,040,324.00
21.04.2025	150.26	143.83	148.95	146.34	2,571,044.00
22.04.2025	149.85	147.22	147.89	148.89	2,096,602.00
23.04.2025	156.36	150.81	152.90	151.59	1,784,969.00
24.04.2025	155.11	151.29	152.12	153.75	1,955,860.00
25.04.2025	164.48	157.69	160.17	160.10	3,351,591.00
28.04.2025	161.10	158.77	159.18	160.35	2,264,673.00
29.04.2025	161.45	158.83	160.22	159.87	1,624,661.00
30.04.2025	161.10	156.27	157.62	160.54	2,043,217.00
01.05.2025	165.74	161.50	161.50	161.88	2,051,792.00
02.05.2025	165.27	163.43	164.34	164.55	1,510,645.00
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00
09.05.2025	167.42	166.22	166.75	166.57	1,090,004.00
12.05.2025	170.40	166.00	170.01	166.00	1,931,197.00
13.05.2025	167.33	164.24	166.74	165.80	1,892,592.00
14.05.2025	166.87	165.05	166.11	165.67	1,901,610.00
15.05.2025	168.10	165.50	165.50	167.79	1,628,613.00
16.05.2025	170.06	167.59	168.39	170.05	1,196,385.00
19.05.2025	171.24	167.10	168.38	170.79	1,113,301.00
20.05.2025	170.60	168.77	169.91	170.13	933,551.00
21.05.2025	170.17	166.84	168.97	167.29	1,123,701.00
22.05.2025	168.93	166.68	167.30	167.95	1,171,932.00
23.05.2025	169.07	166.25	167.51	168.12	1,111,851.00
27.05.2025	172.13	169.37	169.72	170.68	1,846,924.00
28.05.2025	170.96	168.68	170.60	169.58	1,837,717.00
29.05.2025	174.14	170.47	172.14	172.26	2,169,674.00
30.05.2025	172.54	170.00	171.61	171.52	4,130,803.00
02.06.2025	172.90	168.40	170.39	172.72	1,340,467.00
03.06.2025	174.14	171.79	172.70	173.74	1,359,553.00
04.06.2025	176.89	173.01	173.60	176.00	1,609,218.00
05.06.2025	177.97	175.51	176.50	175.91	1,555,488.00
06.06.2025	177.81	176.27	176.98	176.84	1,745,564.00
09.06.2025	178.42	175.68	177.44	176.68	1,678,187.00
10.06.2025	177.88	175.38	177.86	177.69	1,748,645.00
11.06.2025	178.71	175.51	177.65	175.84	2,042,288.00
12.06.2025	178.08	175.51	175.70	176.53	1,924,681.00
13.06.2025	174.82	172.68	174.03	174.47	1,520,936.00
16.06.2025	177.68	174.81	175.70	176.06	1,392,112.00
17.06.2025	177.44	175.13	175.92	176.06	1,183,249.00
18.06.2025	178.24	175.10	175.59	176.60	1,468,742.00
20.06.2025	177.82	175.18	177.00	175.42	2,630,270.00
23.06.2025	177.58	174.26	175.71	177.34	1,176,998.00
24.06.2025	178.85	176.48	178.35	177.66	1,558,445.00
25.06.2025	177.60	170.08	177.02	172.25	2,964,094.00
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00

צרו איתנו קשר *5988