גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.33	175.33	175.33	175.33	0.00
16:50	175.655	175.655	175.655	175.655	19,821.00
17:00	175.7	175.7	175.7	175.7	28,482.00
17:10	175.19	175.19	175.19	175.19	20,744.00
17:20	176.04	176.04	176.04	176.04	12,795.00
17:30	176.76	176.76	176.76	176.76	17,286.00
17:40	177.15	177.15	177.15	177.15	7,604.00
17:50	177.84	177.84	177.84	177.84	10,137.00
18:00	177.27	177.27	177.27	177.27	10,838.00
18:10	176.87	176.87	176.87	176.87	12,629.00
18:20	176.62	176.62	176.62	176.62	11,275.00
18:30	176.71	176.71	176.71	176.71	7,233.00
18:40	176.77	176.77	176.77	176.77	10,563.00
18:50	176.97	176.97	176.97	176.97	10,179.00
19:00	177	177	177	177	11,318.00
19:10	177.1	177.1	177.1	177.1	7,313.00
19:20	177.27	177.27	177.27	177.27	9,594.00
19:30	177.595	177.595	177.595	177.595	10,481.00
19:40	177.56	177.56	177.56	177.56	12,782.00
19:50	177.385	177.385	177.385	177.385	7,828.00
20:00	177.37	177.37	177.37	177.37	9,208.00
20:10	177.165	177.165	177.165	177.165	6,787.00
20:20	177.41	177.41	177.41	177.41	7,863.00
20:30	177.285	177.285	177.285	177.285	9,737.00
20:40	176.6508	176.6508	176.6508	176.6508	13,882.00
20:50	177.26	177.26	177.26	177.26	28,570.00
21:00	177.48	177.48	177.48	177.48	6,739.00
21:10	177.52	177.52	177.52	177.52	17,547.00
21:20	177.22	177.22	177.22	177.22	12,382.00
21:30	177.19	177.19	177.19	177.19	14,290.00
21:40	177.055	177.055	177.055	177.055	8,977.00
21:50	176.86	176.86	176.86	176.86	14,368.00
22:00	176.585	176.585	176.585	176.585	18,118.00
22:10	176.93	176.93	176.93	176.93	10,550.00
22:20	177.29	177.29	177.29	177.29	17,096.00
22:30	177.28	177.28	177.28	177.28	19,045.00
22:40	176.925	176.925	176.925	176.925	24,466.00
22:50	177.02	177.02	177.02	177.02	18,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 17:00	177.58	176.4	176.765	177.5	494,876.00
24.02.2026 17:30	177.53	176.715	177.455	176.715	648,924.00
24.02.2026 18:00	177.59	176.9	176.9	177.255	1,056,991.00
24.02.2026 18:30	177.265	176.67	177.265	176.84	1,241,102.00
24.02.2026 19:00	177.27	176.7	176.805	176.93	1,662,203.00
24.02.2026 19:30	177.06	176.73	176.9981	176.94	1,432,972.00
24.02.2026 20:00	177.03	176.65	177.03	176.66	1,552,155.00
24.02.2026 20:30	177.08	176.71	176.765	177.08	1,570,131.00
24.02.2026 21:00	177.17	176.37	177.11	177.17	2,479,604.00
24.02.2026 21:30	177.755	177.04	177.0591	177.645	3,408,564.00
24.02.2026 22:00	177.84	177.53	177.59	177.57	5,587,926.00
24.02.2026 22:30	178.5	177.6	177.6	178.19	7,933,031.00
25.02.2026 16:30	179.865	178.765	178.88	179.33	198,908.00
25.02.2026 17:00	179.355	178.06	179.355	178.37	437,516.00
25.02.2026 17:30	178.67	178.1001	178.49	178.315	627,940.00
25.02.2026 18:00	179.25	178.6	178.6	179.245	914,760.00
25.02.2026 18:30	179.61	179	179.425	179.01	1,458,494.00
25.02.2026 19:00	179.48	179	179.1099	179.48	2,326,408.00
25.02.2026 19:30	180.1	179.29	179.5452	179.66	4,169,487.00
25.02.2026 20:00	179.88	179.465	179.63	179.845	6,608,988.00
25.02.2026 20:30	180.13	179.68	179.945	180.06	4,171,382.00
25.02.2026 21:00	179.98	179.34	179.97	179.385	6,696,424.00
25.02.2026 21:30	180.175	179.105	179.32	179.965	9,281,246.00
25.02.2026 22:00	180.18	179.19	180	179.32	11,299,447.00
25.02.2026 22:30	179.85	179.305	179.305	179.74	13,378,595.00
26.02.2026 16:30	180.09	178.01	180.09	178.235	79,926.00
26.02.2026 17:00	178.115	175.4	178.115	175.89	471,464.00
26.02.2026 17:30	176.68	174.91	175.61	176.065	1,450,825.00
26.02.2026 18:00	176.905	176.2	176.415	176.905	1,606,098.00
26.02.2026 18:30	177.075	176.02	176.905	176.37	2,385,897.00
26.02.2026 19:00	176.4725	175.83	176.39	175.885	2,498,602.00
26.02.2026 19:30	176.22	175.4	175.91	175.62	2,882,868.00
26.02.2026 20:00	176.125	175.25	175.53	175.99	2,536,344.00
26.02.2026 20:30	176.14	175.135	175.91	175.135	3,055,200.00
26.02.2026 21:00	176.321	175.12	175.125	176.27	3,237,210.00
26.02.2026 21:30	176.835	176.4432	176.4432	176.48	3,430,546.00
26.02.2026 22:00	176.935	176.34	176.48	176.545	3,626,093.00
26.02.2026 22:30	176.6637	175.93	176.55	176.28	7,092,811.00
27.02.2026 16:30	176.37	174.5601	174.6175	175.38	291,425.00
27.02.2026 17:00	177.105	175.1	175.25	177.0825	757,506.00
27.02.2026 17:30	177.87	176.98	177.17	177.12	777,975.00
27.02.2026 18:00	177.31	176.53	177.31	176.54	832,410.00
27.02.2026 18:30	177.07	176.67	176.76	176.9	1,302,824.00
27.02.2026 19:00	177.64	176.95	176.95	177.56	1,657,866.00
27.02.2026 19:30	177.625	177.16	177.625	177.22	1,729,687.00
27.02.2026 20:00	177.44	177.06	177.215	177.06	1,713,774.00
27.02.2026 20:30	177.6	176.64	176.9	177.54	2,944,083.00
27.02.2026 21:00	177.68	176.99	177.59	177.035	3,340,300.00
27.02.2026 21:30	177.08	176.345	176.975	176.6012	3,463,064.00
27.02.2026 22:00	177.42	176.64	176.64	177.27	3,296,942.00
27.02.2026 22:30	177.38	176.66	177.13	177.215	4,035,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	159.06	153.20	158.34	155.31	2,455,582.00
04.03.2025	157.21	151.79	154.98	155.67	2,562,110.00
05.03.2025	158.42	154.59	154.75	157.28	2,015,861.00
06.03.2025	155.10	148.33	155.00	148.42	2,557,484.00
07.03.2025	149.67	144.27	148.42	149.17	2,704,376.00
10.03.2025	148.50	143.77	147.67	145.63	2,902,728.00
11.03.2025	149.62	144.72	145.57	147.01	3,725,487.00
12.03.2025	152.31	148.54	149.81	151.67	2,607,695.00
13.03.2025	151.74	145.55	150.60	145.94	2,442,592.00
14.03.2025	148.80	143.02	146.65	148.57	2,814,626.00
17.03.2025	153.36	147.85	148.06	151.85	2,224,662.00
18.03.2025	152.29	147.82	152.29	148.66	1,933,467.00
19.03.2025	153.23	148.60	148.90	151.09	1,883,204.00
20.03.2025	152.12	149.76	150.45	151.41	1,392,239.00
21.03.2025	151.66	147.82	150.50	150.38	4,766,080.00
24.03.2025	155.65	152.12	152.40	155.49	2,023,040.00
25.03.2025	155.11	150.25	154.09	151.42	2,582,173.00
26.03.2025	153.16	147.92	151.96	149.40	2,241,817.00
27.03.2025	149.32	144.77	148.80	144.95	2,706,444.00
28.03.2025	145.77	139.88	144.66	142.10	2,757,126.00
31.03.2025	144.92	139.27	141.91	143.29	3,858,410.00
01.04.2025	146.35	141.67	144.09	146.05	1,999,457.00
02.04.2025	149.27	143.95	144.84	148.68	2,164,206.00
03.04.2025	144.36	139.75	143.14	141.09	3,789,117.00
04.04.2025	140.32	135.52	139.91	137.50	3,785,431.00
07.04.2025	141.54	129.95	135.00	136.67	3,755,208.00
08.04.2025	143.00	133.82	139.50	136.11	3,477,086.00
09.04.2025	146.27	130.88	134.51	145.77	2,928,716.00
10.04.2025	144.46	137.77	142.70	142.29	2,162,682.00
11.04.2025	145.66	139.58	140.88	145.09	1,663,342.00
14.04.2025	148.60	145.71	147.05	146.31	1,324,540.00
15.04.2025	148.18	145.37	146.99	146.23	1,587,512.00
16.04.2025	149.41	145.64	145.64	148.18	2,077,743.00
17.04.2025	151.94	149.26	150.00	150.75	2,040,324.00
21.04.2025	150.26	143.83	148.95	146.34	2,571,044.00
22.04.2025	149.85	147.22	147.89	148.89	2,096,602.00
23.04.2025	156.36	150.81	152.90	151.59	1,784,969.00
24.04.2025	155.11	151.29	152.12	153.75	1,955,860.00
25.04.2025	164.48	157.69	160.17	160.10	3,351,591.00
28.04.2025	161.10	158.77	159.18	160.35	2,264,673.00
29.04.2025	161.45	158.83	160.22	159.87	1,624,661.00
30.04.2025	161.10	156.27	157.62	160.54	2,043,217.00
01.05.2025	165.74	161.50	161.50	161.88	2,051,792.00
02.05.2025	165.27	163.43	164.34	164.55	1,510,645.00
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00
09.05.2025	167.42	166.22	166.75	166.57	1,090,004.00
12.05.2025	170.40	166.00	170.01	166.00	1,931,197.00
13.05.2025	167.33	164.24	166.74	165.80	1,892,592.00
14.05.2025	166.87	165.05	166.11	165.67	1,901,610.00
15.05.2025	168.10	165.50	165.50	167.79	1,628,613.00
16.05.2025	170.06	167.59	168.39	170.05	1,196,385.00
19.05.2025	171.24	167.10	168.38	170.79	1,113,301.00
20.05.2025	170.60	168.77	169.91	170.13	933,551.00
21.05.2025	170.17	166.84	168.97	167.29	1,123,701.00
22.05.2025	168.93	166.68	167.30	167.95	1,171,932.00
23.05.2025	169.07	166.25	167.51	168.12	1,111,851.00
27.05.2025	172.13	169.37	169.72	170.68	1,846,924.00
28.05.2025	170.96	168.68	170.60	169.58	1,837,717.00
29.05.2025	174.14	170.47	172.14	172.26	2,169,674.00
30.05.2025	172.54	170.00	171.61	171.52	4,130,803.00
02.06.2025	172.90	168.40	170.39	172.72	1,340,467.00
03.06.2025	174.14	171.79	172.70	173.74	1,359,553.00
04.06.2025	176.89	173.01	173.60	176.00	1,609,218.00
05.06.2025	177.97	175.51	176.50	175.91	1,555,488.00
06.06.2025	177.81	176.27	176.98	176.84	1,745,564.00
09.06.2025	178.42	175.68	177.44	176.68	1,678,187.00
10.06.2025	177.88	175.38	177.86	177.69	1,748,645.00
11.06.2025	178.71	175.51	177.65	175.84	2,042,288.00
12.06.2025	178.08	175.51	175.70	176.53	1,924,681.00
13.06.2025	174.82	172.68	174.03	174.47	1,520,936.00
16.06.2025	177.68	174.81	175.70	176.06	1,392,112.00
17.06.2025	177.44	175.13	175.92	176.06	1,183,249.00
18.06.2025	178.24	175.10	175.59	176.60	1,468,742.00
20.06.2025	177.82	175.18	177.00	175.42	2,630,270.00
23.06.2025	177.58	174.26	175.71	177.34	1,176,998.00
24.06.2025	178.85	176.48	178.35	177.66	1,558,445.00
25.06.2025	177.60	170.08	177.02	172.25	2,964,094.00
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00

צרו איתנו קשר *5988