גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.36	175.36	175.36	175.36	0.00
16:50	176.505	176.505	176.505	176.505	89,753.00
17:00	176.67	176.67	176.67	176.67	27,488.00
17:10	176.86	176.86	176.86	176.86	35,234.00
17:20	177.33	177.33	177.33	177.33	40,556.00
17:30	175.96	175.96	175.96	175.96	32,722.00
17:40	175.8	175.8	175.8	175.8	42,127.00
17:50	176.6616	176.6616	176.6616	176.6616	93,664.00
18:00	177.065	177.065	177.065	177.065	40,670.00
18:10	176.81	176.81	176.81	176.81	23,356.00
18:20	176.608	176.608	176.608	176.608	39,383.00
18:30	176.475	176.475	176.475	176.475	41,974.00
18:40	176.3699	176.3699	176.3699	176.3699	81,316.00
18:50	176.035	176.035	176.035	176.035	40,492.00
19:00	174.96	174.96	174.96	174.96	66,769.00
19:10	175.015	175.015	175.015	175.015	37,570.00
19:20	175.11	175.11	175.11	175.11	58,056.00
19:30	175.38	175.38	175.38	175.38	35,178.00
19:40	175.42	175.42	175.42	175.42	40,278.00
19:50	175.135	175.135	175.135	175.135	31,767.00
20:00	175.07	175.07	175.07	175.07	42,115.00
20:10	174.13	174.13	174.13	174.13	57,292.00
20:20	174.66	174.66	174.66	174.66	86,977.00
20:30	174.35	174.35	174.35	174.35	20,618.00
20:40	173.955	173.955	173.955	173.955	28,663.00
20:50	173.91	173.91	173.91	173.91	21,830.00
21:00	173.64	173.64	173.64	173.64	60,549.00
21:10	173.98	173.98	173.98	173.98	99,091.00
21:20	174.31	174.31	174.31	174.31	24,697.00
21:30	172.825	172.825	172.825	172.825	139,536.00
21:40	173.01	173.01	173.01	173.01	91,221.00
21:50	172.96	172.96	172.96	172.96	60,709.00
22:00	172.69	172.69	172.69	172.69	69,702.00
22:10	172.83	172.83	172.83	172.83	34,606.00
22:20	173.05	173.05	173.05	173.05	61,425.00
22:30	172.7073	172.7073	172.7073	172.7073	29,998.00
22:40	172.639	172.639	172.639	172.639	108,638.00
22:50	173.28	173.28	173.28	173.28	98,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	192.74	191.92	192.15	192.215	837,323.00
26.06.2026 17:30	192.36	191.585	192.215	191.695	1,006,961.00
26.06.2026 18:00	191.785	191.39	191.51	191.47	1,332,379.00
26.06.2026 18:30	192.35	191.52	191.62	192.02	1,954,092.00
26.06.2026 19:00	192.06	191.46	191.97	191.83	2,352,840.00
26.06.2026 19:30	192.64	192.0702	192.15	192.19	1,835,865.00
26.06.2026 20:00	193.085	192.14	192.14	192.52	2,586,020.00
26.06.2026 20:30	192.515	192.01	192.515	192.08	2,498,779.00
26.06.2026 21:00	192.57	192.18	192.18	192.375	2,634,937.00
26.06.2026 21:30	192.98	192.23	192.64	192.335	3,658,218.00
26.06.2026 22:00	193.47	192.28	192.28	193.22	3,615,764.00
26.06.2026 22:30	193.38	192.565	193.04	193.13	5,197,639.00
29.06.2026 16:30	194.265	192.435	192.435	192.7225	110,962.00
29.06.2026 17:00	192.8	190.24	192.695	190.31	728,683.00
29.06.2026 17:30	190.545	189.98	190.545	190.225	1,411,834.00
29.06.2026 18:00	190.2825	189.31	190.17	189.47	1,459,402.00
29.06.2026 18:30	189.86	189.245	189.55	189.61	2,711,179.00
29.06.2026 19:00	189.69	189	189.585	189.19	3,379,739.00
29.06.2026 19:30	189.5	188.96	189.215	189.45	3,865,928.00
29.06.2026 20:00	189.52	188.83	189.45	189.3975	3,559,940.00
29.06.2026 20:30	189.89	189.24	189.395	189.75	4,324,133.00
29.06.2026 21:00	189.72	188.74	189.62	188.79	4,770,650.00
29.06.2026 21:30	189.065	188.51	188.655	188.51	5,432,204.00
29.06.2026 22:00	189.84	188.7525	188.7525	189.84	5,377,346.00
29.06.2026 22:30	190.72	189.0575	189.84	190.72	5,654,330.00
30.06.2026 16:30	182.99	180.05	182.335	181.01	24,345,450.00
30.06.2026 17:00	181.74	180.305	180.77	181.74	26,869,877.00
30.06.2026 17:30	182.3	181.01	181.88	181.01	28,683,097.00
30.06.2026 18:00	181.27	180.61	181.12	181.02	31,024,066.00
30.06.2026 18:30	181.46	180.475	180.9625	180.475	43,060,579.00
30.06.2026 19:00	180.76	180.4	180.55	180.57	36,610,418.00
30.06.2026 19:30	180.81	180.08	180.62	180.76	48,902,125.00
30.06.2026 20:00	182.045	180.84	180.84	181.545	48,415,222.00
30.06.2026 20:30	181.88	181.25	181.535	181.525	60,380,263.00
30.06.2026 21:00	181.745	181.01	181.67	181.18	47,762,294.00
30.06.2026 21:30	181.38	180.77	181.315	180.96	50,749,154.00
30.06.2026 22:00	181.44	180.57	180.87	180.61	48,836,243.00
30.06.2026 22:30	180.81	179.05	180.6	179.31	50,113,497.00
01.07.2026 16:30	180.97	177.885	179.315	177.885	2,618,853.00
01.07.2026 17:00	178.78	176.7901	178.19	178.435	4,593,896.00
01.07.2026 17:30	178.5	176.63	178.18	176.63	6,587,933.00
01.07.2026 18:00	177.7	176.295	176.505	177.7	12,876,858.00
01.07.2026 18:30	178.18	177.52	177.7	177.995	22,714,854.00
01.07.2026 19:00	178.33	177.79	177.83	178.225	21,100,914.00
01.07.2026 19:30	179.6051	178.385	178.5	179	26,933,619.00
01.07.2026 20:00	179.7	178.69	179.055	179.56	35,093,353.00
01.07.2026 20:30	179.73	178.19	179.51	178.61	35,618,445.00
01.07.2026 21:00	179.06	178.175	178.7	178.53	31,430,360.00
01.07.2026 21:30	178.47	177.76	178.4	177.86	38,338,576.00
01.07.2026 22:00	178.14	176.675	178.07	176.76	34,183,469.00
01.07.2026 22:30	176.585	175.37	176.585	176.05	37,155,110.00
02.07.2026 16:30	177.42	174.64	176.085	176.52	768,418.00
02.07.2026 17:00	177.33	175.42	176.955	175.655	2,042,337.00
02.07.2026 17:30	177.15	175.505	175.505	176.67	4,067,421.00
02.07.2026 18:00	176.87	176.41	176.74	176.53	5,385,642.00
02.07.2026 18:30	176.55	174.92	176.545	175.325	8,336,855.00
02.07.2026 19:00	175.61	174.87	175.26	175.43	10,874,329.00
02.07.2026 19:30	175.56	174.655	175.36	174.655	12,518,087.00
02.07.2026 20:00	174.85	173.89	174.395	173.89	13,153,392.00
02.07.2026 20:30	174.12	173.615	173.91	173.615	14,242,816.00
02.07.2026 21:00	174.505	172.21	173.55	172.75	19,169,961.00
02.07.2026 21:30	173.32	172.69	173.12	172.95	21,643,894.00
02.07.2026 22:00	173.075	172.47	173	172.6	20,983,801.00
02.07.2026 22:30	173.54	172.445	172.59	173.13	23,218,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00
02.03.2026	178.99	173.79	175.01	178.66	691,520.00
03.03.2026	179.13	174.64	174.27	178.11	720,120.00
04.03.2026	183.15	177.12	178.66	182.57	882,928.00
05.03.2026	181.75	177.74	180.38	179.80	1,262,667.00
06.03.2026	182.13	175.98	179.52	176.21	1,451,007.00
09.03.2026	179.72	172.91	173.71	179.67	1,095,808.00
10.03.2026	183.13	179.63	179.74	180.81	914,445.00
11.03.2026	183.52	179.40	180.46	180.61	1,350,435.00
12.03.2026	181.24	178.21	178.93	180.39	936,799.00
13.03.2026	181.88	179.24	179.50	179.59	735,537.00
16.03.2026	182.93	180.86	181.86	181.30	910,565.00
17.03.2026	182.33	179.81	182.33	180.37	707,067.00
18.03.2026	181.34	178.72	179.99	178.94	664,973.00
19.03.2026	179.90	176.80	178.22	179.85	660,240.00
20.03.2026	180.27	173.08	179.56	173.30	1,194,776.00
23.03.2026	177.91	175.24	176.12	176.50	637,625.00
24.03.2026	178.77	174.62	176.01	174.71	513,846.00
25.03.2026	178.09	174.84	176.71	176.46	541,542.00
26.03.2026	177.35	174.40	175.15	174.74	449,104.00
27.03.2026	176.44	173.50	174.18	175.37	661,758.00
30.03.2026	178.70	174.16	176.74	175.28	1,018,527.00
31.03.2026	181.97	176.54	177.43	180.20	1,383,092.00
01.04.2026	182.72	179.52	180.75	180.41	1,008,052.00
02.04.2026	182.71	179.20	179.29	181.73	772,312.00
06.04.2026	183.00	180.48	181.52	182.00	606,457.00
07.04.2026	182.82	179.20	181.24	182.43	659,503.00
08.04.2026	186.45	182.30	185.73	185.63	2,239,674.00
09.04.2026	190.08	185.41	185.91	188.19	1,554,609.00
10.04.2026	189.37	187.74	188.66	188.90	599,077.00
13.04.2026	191.88	187.88	188.40	191.77	697,769.00
14.04.2026	196.41	191.79	192.50	195.76	835,798.00
15.04.2026	195.97	193.02	195.38	195.72	806,841.00
16.04.2026	199.04	196.28	196.85	199.01	701,198.00
17.04.2026	204.21	199.22	199.23	203.70	942,135.00
20.04.2026	204.54	202.34	203.72	204.04	656,824.00
21.04.2026	204.94	201.16	204.14	201.27	1,293,945.00
22.04.2026	203.57	199.89	202.89	200.82	1,006,477.00
23.04.2026	203.23	198.05	201.71	199.93	1,513,427.00
24.04.2026	208.14	199.35	203.50	199.98	2,686,272.00
27.04.2026	200.45	194.25	199.36	196.33	962,761.00
28.04.2026	195.73	191.56	195.01	194.63	1,502,060.00
29.04.2026	195.28	192.30	194.44	194.56	905,210.00
30.04.2026	201.33	194.63	195.34	200.96	1,815,165.00
01.05.2026	201.58	198.74	200.69	200.70	530,721.00
05.05.2026	199.26	194.84	198.95	196.67	711,395.00
06.05.2026	201.26	197.06	197.93	199.58	675,030.00
07.05.2026	198.98	192.97	198.98	194.68	1,151,075.00
08.05.2026	197.30	194.95	195.20	195.27	580,646.00
11.05.2026	197.54	194.81	196.20	196.24	530,852.00
12.05.2026	196.24	193.29	195.90	195.22	946,953.00
13.05.2026	194.99	190.64	194.89	193.29	1,036,396.00
14.05.2026	194.36	191.37	193.81	192.83	1,295,825.00
15.05.2026	190.59	187.85	190.22	188.50	1,013,417.00
18.05.2026	190.00	184.95	189.40	188.47	930,104.00
19.05.2026	188.91	185.82	186.73	186.24	622,425.00
20.05.2026	190.84	186.21	187.38	190.51	688,445.00
21.05.2026	194.53	189.84	190.48	194.23	1,060,988.00
22.05.2026	194.59	191.33	194.30	192.00	961,941.00
26.05.2026	194.68	192.23	193.61	193.66	1,059,379.00
27.05.2026	194.01	191.01	192.25	191.71	848,345.00
28.05.2026	193.85	190.70	191.49	191.44	593,378.00
29.05.2026	191.96	189.76	191.50	189.95	1,574,822.00
01.06.2026	189.61	184.43	189.40	184.96	759,752.00
02.06.2026	187.40	184.71	184.96	187.23	830,865.00
03.06.2026	188.84	183.41	188.00	183.50	1,385,119.00
04.06.2026	189.22	181.91	185.03	188.72	989,549.00
05.06.2026	188.82	186.08	186.87	186.78	812,985.00
08.06.2026	187.95	181.12	187.52	182.13	1,038,458.00
09.06.2026	186.08	181.60	183.07	184.87	1,709,863.00
10.06.2026	184.99	180.75	184.57	180.80	1,173,826.00
11.06.2026	183.90	178.41	180.09	182.86	1,249,161.00
12.06.2026	185.44	183.19	183.93	184.15	1,316,147.00
15.06.2026	186.83	183.47	184.00	184.88	1,221,115.00
16.06.2026	191.65	185.50	185.82	190.45	1,675,961.00
17.06.2026	191.89	186.35	189.70	187.13	1,019,562.00
18.06.2026	191.41	187.38	189.01	188.08	1,894,239.00
22.06.2026	196.22	188.15	189.57	195.54	1,184,914.00
23.06.2026	196.89	191.53	195.13	194.99	1,492,755.00
24.06.2026	197.00	191.33	196.67	193.05	1,205,063.00
25.06.2026	195.55	189.53	194.77	192.60	1,807,708.00
26.06.2026	193.61	191.34	193.13	193.16	1,146,691.00
29.06.2026	194.32	188.51	192.40	190.60	1,045,704.00
30.06.2026	183.09	179.04	182.50	179.59	5,190,370.00
01.07.2026	180.98	175.35	179.32	176.36	5,064,388.00
02.07.2026	177.47	172.01	175.97	173.29	2,616,588.00

צרו איתנו קשר *5988