גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיגיטל ריאליטי טראסט > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיגיטל ריאליטי טראסט

Digital Realty Trust

מניה DLR ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	199.67	199.67	199.67	199.67	0.00
16:50	199.395	199.395	199.395	199.395	19,203.00
17:00	199.32	199.32	199.32	199.32	10,597.00
17:10	199.595	199.595	199.595	199.595	9,262.00
17:20	199.54	199.54	199.54	199.54	11,055.00
17:30	199.715	199.715	199.715	199.715	10,343.00
17:40	199.74	199.74	199.74	199.74	17,373.00
17:50	199.6191	199.6191	199.6191	199.6191	9,377.00
18:00	199.77	199.77	199.77	199.77	9,791.00
18:10	200.41	200.41	200.41	200.41	11,159.00
18:20	200.59	200.59	200.59	200.59	8,503.00
18:30	201.14	201.14	201.14	201.14	10,715.00
18:40	201.18	201.18	201.18	201.18	9,304.00
18:50	200.95	200.95	200.95	200.95	7,878.00
19:00	201.115	201.115	201.115	201.115	9,320.00
19:10	201.2	201.2	201.2	201.2	8,506.00
19:20	201.055	201.055	201.055	201.055	7,538.00
19:30	200.85	200.85	200.85	200.85	6,274.00
19:40	200.995	200.995	200.995	200.995	5,642.00
19:50	201.15	201.15	201.15	201.15	20,175.00
20:00	201.05	201.05	201.05	201.05	9,053.00
20:10	201.27	201.27	201.27	201.27	14,889.00
20:20	201.3251	201.3251	201.3251	201.3251	9,893.00
20:30	201.41	201.41	201.41	201.41	8,574.00
20:40	201.08	201.08	201.08	201.08	14,281.00
20:50	201.005	201.005	201.005	201.005	7,366.00
21:00	200.79	200.79	200.79	200.79	7,661.00
21:10	200.48	200.48	200.48	200.48	12,735.00
21:20	200.32	200.32	200.32	200.32	8,277.00
21:30	200.11	200.11	200.11	200.11	9,053.00
21:40	200.02	200.02	200.02	200.02	7,976.00
21:50	199.72	199.72	199.72	199.72	15,057.00
22:00	199.94	199.94	199.94	199.94	18,711.00
22:10	200.16	200.16	200.16	200.16	9,687.00
22:20	200.61	200.61	200.61	200.61	10,591.00
22:30	200.58	200.58	200.58	200.58	13,890.00
22:40	200.66	200.66	200.66	200.66	18,049.00
22:50	201.1	201.1	201.1	201.1	16,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	193.82	191.695	191.86	193.58	2,477,661.00
28.04.2026 17:30	193.94	193.135	193.6	193.69	2,767,227.00
28.04.2026 18:00	194.065	192.85	193.79	192.99	3,998,522.00
28.04.2026 18:30	193	191.85	192.935	192.81	5,981,579.00
28.04.2026 19:00	193.26	192.49	192.76	192.87	5,620,863.00
28.04.2026 19:30	192.885	192.3925	192.885	192.4835	5,550,726.00
28.04.2026 20:00	193.04	192.47	192.47	192.71	4,909,253.00
28.04.2026 20:30	193.2	192.625	192.76	193.005	7,655,507.00
28.04.2026 21:00	193.265	192.88	193.075	192.92	9,595,286.00
28.04.2026 21:30	193.8	192.81	192.93	193.775	9,570,945.00
28.04.2026 22:00	194.2899	193.5351	193.72	193.85	8,501,061.00
28.04.2026 22:30	194.91	193.25	193.37	194.715	10,476,413.00
29.04.2026 16:30	195.17	193.3	193.87	194.6035	239,071.00
29.04.2026 17:00	194.555	193.59	194.555	193.865	511,939.00
29.04.2026 17:30	194.13	192.86	193.63	192.86	958,973.00
29.04.2026 18:00	193.09	192.47	193.02	192.69	1,612,918.00
29.04.2026 18:30	193.08	192.31	192.68	193.08	2,051,644.00
29.04.2026 19:00	193.76	193.38	193.47	193.38	2,128,260.00
29.04.2026 19:30	194.04	193.37	193.37	194.04	2,592,038.00
29.04.2026 20:00	194.23	194.015	194.08	194.23	2,676,489.00
29.04.2026 20:30	194.845	194.26	194.26	194.655	3,627,108.00
29.04.2026 21:00	194.78	193.96	194.585	194.435	4,163,125.00
29.04.2026 21:30	194.63	194.16	194.42	194.41	4,849,956.00
29.04.2026 22:00	195.14	194.045	194.47	194.045	6,025,345.00
29.04.2026 22:30	195.25	194.02	194.04	194.435	7,625,239.00
30.04.2026 16:30	197.89	195.33	195.335	197.65	174,566.00
30.04.2026 17:00	197.81	196.2	197.785	196.55	784,509.00
30.04.2026 17:30	198.65	196.37	196.43	198.65	1,524,453.00
30.04.2026 18:00	199.075	198.325	198.715	198.925	2,245,053.00
30.04.2026 18:30	199.55	198.66	198.83	199.455	2,489,512.00
30.04.2026 19:00	199.495	198.94	199.455	199.245	3,087,201.00
30.04.2026 19:30	199.31	198.945	199.245	199.26	2,764,199.00
30.04.2026 20:00	199.475	198.86	199.32	198.9	3,222,380.00
30.04.2026 20:30	199.67	199.018	199.095	199.28	4,045,412.00
30.04.2026 21:00	200.26	199.215	199.215	200.195	5,104,460.00
30.04.2026 21:30	200.505	199.95	200.105	200.091	4,574,151.00
30.04.2026 22:00	200.66	200.0758	200.105	200.44	6,755,397.00
30.04.2026 22:30	201.22	200.24	200.47	201.03	8,361,086.00
01.05.2026 16:30	201.58	198.7425	201.58	199.928	206,069.00
01.05.2026 17:00	200.04	199.04	199.68	199.71	495,154.00
01.05.2026 17:30	200.04	199.535	199.57	199.9001	859,394.00
01.05.2026 18:00	201.1438	200.25	200.29	201.11	984,182.00
01.05.2026 18:30	201.4125	200.875	201.14	201.06	1,219,166.00
01.05.2026 19:00	201.28	200.85	201.06	200.9	943,809.00
01.05.2026 19:30	201.24	200.785	200.82	200.98	1,514,290.00
01.05.2026 20:00	201.55	200.96	200.96	201.35	2,164,135.00
01.05.2026 20:30	201.54	200.79	201.4	200.815	2,528,856.00
01.05.2026 21:00	200.83	200.11	200.83	200.375	2,029,458.00
01.05.2026 21:30	200.41	199.64	200.34	199.825	3,195,078.00
01.05.2026 22:00	200.77	199.96	199.96	200.64	3,878,157.00
01.05.2026 22:30	201.445	200.4801	200.64	200.745	5,370,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	167.72	164.14	164.14	166.64	1,497,641.00
06.05.2025	167.49	164.82	164.86	166.63	1,596,006.00
07.05.2025	168.10	166.07	166.41	167.18	2,016,698.00
08.05.2025	169.99	166.65	169.17	166.70	1,679,065.00
09.05.2025	167.42	166.22	166.75	166.57	1,090,004.00
12.05.2025	170.40	166.00	170.01	166.00	1,931,197.00
13.05.2025	167.33	164.24	166.74	165.80	1,892,592.00
14.05.2025	166.87	165.05	166.11	165.67	1,901,610.00
15.05.2025	168.10	165.50	165.50	167.79	1,628,613.00
16.05.2025	170.06	167.59	168.39	170.05	1,196,385.00
19.05.2025	171.24	167.10	168.38	170.79	1,113,301.00
20.05.2025	170.60	168.77	169.91	170.13	933,551.00
21.05.2025	170.17	166.84	168.97	167.29	1,123,701.00
22.05.2025	168.93	166.68	167.30	167.95	1,171,932.00
23.05.2025	169.07	166.25	167.51	168.12	1,111,851.00
27.05.2025	172.13	169.37	169.72	170.68	1,846,924.00
28.05.2025	170.96	168.68	170.60	169.58	1,837,717.00
29.05.2025	174.14	170.47	172.14	172.26	2,169,674.00
30.05.2025	172.54	170.00	171.61	171.52	4,130,803.00
02.06.2025	172.90	168.40	170.39	172.72	1,340,467.00
03.06.2025	174.14	171.79	172.70	173.74	1,359,553.00
04.06.2025	176.89	173.01	173.60	176.00	1,609,218.00
05.06.2025	177.97	175.51	176.50	175.91	1,555,488.00
06.06.2025	177.81	176.27	176.98	176.84	1,745,564.00
09.06.2025	178.42	175.68	177.44	176.68	1,678,187.00
10.06.2025	177.88	175.38	177.86	177.69	1,748,645.00
11.06.2025	178.71	175.51	177.65	175.84	2,042,288.00
12.06.2025	178.08	175.51	175.70	176.53	1,924,681.00
13.06.2025	174.82	172.68	174.03	174.47	1,520,936.00
16.06.2025	177.68	174.81	175.70	176.06	1,392,112.00
17.06.2025	177.44	175.13	175.92	176.06	1,183,249.00
18.06.2025	178.24	175.10	175.59	176.60	1,468,742.00
20.06.2025	177.82	175.18	177.00	175.42	2,630,270.00
23.06.2025	177.58	174.26	175.71	177.34	1,176,998.00
24.06.2025	178.85	176.48	178.35	177.66	1,558,445.00
25.06.2025	177.60	170.08	177.02	172.25	2,964,094.00
26.06.2025	171.50	163.64	171.00	169.59	4,732,166.00
27.06.2025	172.35	167.16	169.71	171.36	2,654,950.00
30.06.2025	174.50	170.50	172.53	174.33	2,505,674.00
01.07.2025	174.77	170.15	173.37	171.25	2,250,305.00
02.07.2025	173.14	170.01	170.36	172.16	1,568,691.00
03.07.2025	173.49	171.96	172.70	172.60	780,878.00
07.07.2025	174.16	170.47	172.74	171.64	1,266,919.00
08.07.2025	171.43	168.45	171.15	170.80	1,266,559.00
09.07.2025	171.94	169.55	170.98	171.18	1,004,056.00
10.07.2025	172.01	169.26	171.34	170.48	1,217,180.00
11.07.2025	169.98	168.04	169.22	168.47	1,491,890.00
14.07.2025	171.41	168.60	168.82	170.93	1,183,053.00
15.07.2025	172.21	170.19	171.87	171.13	1,424,212.00
16.07.2025	173.10	170.76	171.76	172.98	1,490,082.00
17.07.2025	176.99	172.91	173.00	176.76	1,705,976.00
18.07.2025	178.65	176.16	177.39	177.98	1,393,257.00
21.07.2025	180.80	176.21	178.94	177.11	1,617,807.00
22.07.2025	179.51	177.04	177.61	179.34	1,662,262.00
23.07.2025	179.93	178.03	179.93	179.24	1,263,944.00
24.07.2025	181.43	178.47	179.06	180.02	1,879,530.00
25.07.2025	182.00	174.81	181.50	177.91	2,602,015.00
28.07.2025	179.06	175.69	177.08	175.72	1,546,382.00
29.07.2025	178.57	175.45	177.44	178.30	1,609,176.00
30.07.2025	179.87	176.13	178.88	177.30	1,125,868.00
31.07.2025	180.57	175.91	178.24	176.44	1,963,267.00
01.08.2025	176.65	170.93	176.63	172.21	1,662,111.00
04.08.2025	173.92	171.62	172.27	172.91	1,347,544.00
05.08.2025	173.25	171.14	172.91	172.17	1,041,343.00
06.08.2025	173.12	169.18	172.45	169.49	1,285,382.00
07.08.2025	171.39	169.24	169.81	171.23	922,554.00
08.08.2025	171.90	169.48	171.45	169.91	905,163.00
11.08.2025	170.20	168.62	169.11	168.73	983,298.00
12.08.2025	170.07	167.31	169.20	169.27	1,098,733.00
13.08.2025	170.69	166.87	169.69	168.58	1,488,375.00
14.08.2025	167.58	164.36	167.17	166.22	1,312,985.00
15.08.2025	168.44	165.82	166.11	166.90	1,949,838.00
18.08.2025	167.35	164.69	167.14	165.02	1,625,681.00
19.08.2025	166.70	165.04	165.26	166.57	1,312,192.00
20.08.2025	168.15	164.56	166.65	165.33	1,657,854.00
21.08.2025	164.89	162.51	164.14	163.78	1,470,310.00
22.08.2025	168.11	164.04	164.85	167.06	1,355,860.00
25.08.2025	167.87	165.36	166.67	165.86	789,690.00
26.08.2025	170.13	166.20	166.22	167.92	3,334,686.00
27.08.2025	170.37	168.00	168.24	169.73	1,346,355.00
28.08.2025	170.50	168.07	170.30	168.57	1,010,059.00
29.08.2025	169.91	166.31	168.47	167.64	1,626,199.00
02.09.2025	165.92	161.68	165.09	162.95	1,404,683.00
03.09.2025	163.11	159.22	162.41	161.50	1,669,553.00
04.09.2025	163.15	160.57	161.65	162.84	1,366,723.00
05.09.2025	165.59	162.92	164.27	163.24	1,352,713.00
08.09.2025	162.37	159.22	162.00	161.21	1,877,558.00
09.09.2025	164.03	160.10	161.00	163.98	1,892,094.00
10.09.2025	174.93	166.49	166.59	173.89	3,001,395.00
11.09.2025	174.95	173.29	173.74	174.67	1,582,790.00
12.09.2025	175.59	173.46	173.75	173.50	1,341,236.00
15.09.2025	175.83	172.34	172.34	175.04	1,673,237.00
16.09.2025	175.37	172.10	175.05	173.86	1,590,100.00
17.09.2025	174.95	170.88	174.10	171.15	1,730,487.00
18.09.2025	173.26	170.98	171.66	171.33	230,964.00
19.09.2025	173.32	170.69	171.12	172.15	449,701.00
22.09.2025	176.15	169.67	171.29	174.71	652,166.00
23.09.2025	175.11	172.87	174.57	174.10	419,550.00
24.09.2025	173.76	171.65	173.33	172.06	465,096.00
25.09.2025	172.61	170.65	171.74	171.35	530,309.00
26.09.2025	172.06	170.48	171.63	171.39	241,818.00
29.09.2025	173.19	169.41	172.25	170.16	563,645.00
30.09.2025	172.92	169.30	170.29	172.83	560,859.00
01.10.2025	173.37	170.29	172.46	171.44	604,147.00
02.10.2025	173.82	170.61	171.46	173.77	776,742.00
03.10.2025	178.27	173.89	174.17	176.32	789,149.00
06.10.2025	178.24	174.53	177.43	176.92	862,712.00
07.10.2025	177.12	174.15	177.12	175.13	418,553.00
08.10.2025	176.95	173.05	174.74	174.20	757,754.00
09.10.2025	175.96	173.30	174.86	175.17	648,154.00
10.10.2025	175.73	168.45	175.26	168.50	777,403.00
13.10.2025	171.57	168.54	168.93	171.48	448,034.00
14.10.2025	172.32	169.45	170.16	171.91	521,882.00
15.10.2025	176.86	173.04	173.04	175.24	693,810.00
16.10.2025	176.23	172.80	174.13	173.98	575,822.00
17.10.2025	173.52	170.47	172.07	172.78	640,857.00
20.10.2025	175.74	171.43	174.62	172.97	873,606.00
21.10.2025	172.46	168.72	171.27	171.60	765,914.00
22.10.2025	173.39	169.80	171.91	172.51	903,622.00
23.10.2025	176.80	172.00	173.61	175.38	1,067,431.00
24.10.2025	182.48	176.07	177.96	179.37	1,199,921.00
27.10.2025	179.78	176.37	179.28	178.13	1,163,253.00
28.10.2025	177.32	173.78	175.85	174.13	621,675.00
29.10.2025	174.13	165.98	174.13	167.27	995,048.00
30.10.2025	172.08	166.29	167.81	170.72	1,030,401.00
31.10.2025	172.15	168.80	169.88	170.44	854,901.00
03.11.2025	172.47	168.36	169.30	172.05	775,281.00
04.11.2025	171.91	168.16	171.82	168.27	612,121.00
05.11.2025	168.94	166.44	168.32	166.51	599,791.00
06.11.2025	169.78	165.00	165.80	168.33	688,204.00
07.11.2025	170.09	166.01	168.27	169.90	490,320.00
10.11.2025	170.27	167.63	169.10	169.22	536,572.00
11.11.2025	170.00	166.54	169.71	168.53	490,166.00
12.11.2025	167.97	163.82	167.13	163.95	812,100.00
13.11.2025	163.50	157.65	162.34	158.14	1,421,659.00
14.11.2025	159.01	156.00	156.95	158.26	742,980.00
17.11.2025	159.30	156.88	158.50	157.73	732,433.00
18.11.2025	160.61	156.88	157.74	159.58	879,565.00
19.11.2025	160.34	155.55	159.86	159.30	690,593.00
20.11.2025	164.33	157.44	161.84	157.64	1,243,265.00
21.11.2025	158.52	154.82	157.50	157.29	1,037,282.00
24.11.2025	159.15	155.40	157.92	158.86	2,062,354.00
25.11.2025	159.73	156.55	159.73	157.31	708,504.00
26.11.2025	160.05	156.71	156.84	158.98	665,531.00
28.11.2025	160.50	157.63	158.21	160.10	265,555.00
01.12.2025	158.82	156.10	157.97	156.44	625,066.00
02.12.2025	157.30	155.81	156.54	156.52	626,393.00
03.12.2025	159.88	156.57	157.24	159.75	652,984.00
04.12.2025	162.51	158.66	159.23	161.01	739,594.00
05.12.2025	165.99	160.50	160.99	164.73	950,508.00
08.12.2025	165.40	162.81	165.00	163.81	702,763.00
09.12.2025	164.57	162.20	164.18	162.75	554,742.00
10.12.2025	163.40	159.05	162.38	159.49	972,148.00
11.12.2025	159.93	155.84	159.57	158.80	1,160,941.00
12.12.2025	159.58	149.26	159.00	153.63	1,894,401.00
15.12.2025	153.44	150.65	153.07	152.88	1,331,894.00
16.12.2025	153.79	149.81	152.18	150.28	1,325,672.00
17.12.2025	151.36	146.96	149.90	148.43	1,439,587.00
18.12.2025	151.96	146.23	151.00	147.95	1,325,001.00
19.12.2025	151.68	148.15	148.15	150.00	1,763,895.00
22.12.2025	154.26	149.95	150.04	153.46	1,200,078.00
23.12.2025	154.01	151.62	153.37	153.83	943,349.00
24.12.2025	155.37	153.26	154.09	155.05	258,992.00
26.12.2025	155.46	154.39	155.13	155.00	330,173.00
29.12.2025	156.53	155.13	155.13	155.73	521,772.00
30.12.2025	156.64	155.29	156.13	156.42	505,039.00
31.12.2025	156.66	154.40	156.51	154.75	606,056.00
02.01.2026	155.98	153.90	154.45	155.08	1,325,543.00
05.01.2026	156.46	151.86	154.95	155.83	1,093,922.00
06.01.2026	158.91	155.38	156.70	156.79	1,229,913.00
07.01.2026	158.45	154.86	158.07	154.88	1,184,336.00
08.01.2026	153.64	151.50	152.16	152.90	1,228,655.00
09.01.2026	159.49	153.48	153.61	158.52	1,009,216.00
12.01.2026	160.25	156.00	157.71	157.80	855,015.00
13.01.2026	161.08	157.48	158.59	160.65	620,526.00
14.01.2026	160.30	157.29	159.75	159.24	800,682.00
15.01.2026	163.76	160.22	161.58	160.51	932,557.00
16.01.2026	165.21	159.53	160.01	163.61	1,342,978.00
20.01.2026	163.55	158.61	162.30	159.62	1,045,926.00
21.01.2026	161.50	157.63	161.00	159.02	743,351.00
22.01.2026	160.45	158.19	160.00	158.80	679,291.00
23.01.2026	160.76	157.26	159.35	159.17	669,900.00
26.01.2026	163.41	159.60	159.88	161.57	1,138,255.00
27.01.2026	165.17	160.00	161.47	163.20	836,171.00
28.01.2026	164.92	162.54	163.50	163.20	699,162.00
29.01.2026	168.40	163.34	164.99	167.41	1,186,582.00
30.01.2026	167.37	163.85	166.89	165.96	759,920.00
02.02.2026	167.40	164.17	165.03	165.16	769,236.00
03.02.2026	167.35	162.38	165.90	164.45	934,659.00
04.02.2026	167.39	164.46	165.74	166.84	975,813.00
05.02.2026	167.89	162.61	167.06	164.73	1,165,487.00
06.02.2026	173.90	166.90	168.70	171.42	1,845,213.00
09.02.2026	173.13	167.84	170.77	172.14	1,102,501.00
10.02.2026	173.39	168.69	171.66	172.53	1,084,174.00
11.02.2026	174.65	171.50	171.63	174.57	747,238.00
12.02.2026	184.79	176.99	177.75	180.31	2,901,625.00
13.02.2026	182.00	178.99	181.36	180.97	1,146,437.00
17.02.2026	182.52	178.49	180.78	179.97	803,235.00
18.02.2026	179.98	175.22	179.74	175.90	704,219.00
19.02.2026	177.53	175.82	176.13	176.89	680,637.00
20.02.2026	177.00	174.71	176.76	175.64	660,927.00
23.02.2026	177.01	174.40	175.27	176.12	806,060.00
24.02.2026	178.52	174.47	175.45	178.24	726,020.00
25.02.2026	180.21	178.06	178.50	179.58	1,130,525.00
26.02.2026	180.09	174.78	180.00	176.35	779,330.00
27.02.2026	177.87	174.28	175.18	177.22	1,149,332.00
02.03.2026	178.99	173.79	175.01	178.66	691,520.00
03.03.2026	179.13	174.64	174.27	178.11	720,120.00
04.03.2026	183.15	177.12	178.66	182.57	882,928.00
05.03.2026	181.75	177.74	180.38	179.80	1,262,667.00
06.03.2026	182.13	175.98	179.52	176.21	1,451,007.00
09.03.2026	179.72	172.91	173.71	179.67	1,095,808.00
10.03.2026	183.13	179.63	179.74	180.81	914,445.00
11.03.2026	183.52	179.40	180.46	180.61	1,350,435.00
12.03.2026	181.24	178.21	178.93	180.39	936,799.00
13.03.2026	181.88	179.24	179.50	179.59	735,537.00
16.03.2026	182.93	180.86	181.86	181.30	910,565.00
17.03.2026	182.33	179.81	182.33	180.37	707,067.00
18.03.2026	181.34	178.72	179.99	178.94	664,973.00
19.03.2026	179.90	176.80	178.22	179.85	660,240.00
20.03.2026	180.27	173.08	179.56	173.30	1,194,776.00
23.03.2026	177.91	175.24	176.12	176.50	637,625.00
24.03.2026	178.77	174.62	176.01	174.71	513,846.00
25.03.2026	178.09	174.84	176.71	176.46	541,542.00
26.03.2026	177.35	174.40	175.15	174.74	449,104.00
27.03.2026	176.44	173.50	174.18	175.37	661,758.00
30.03.2026	178.70	174.16	176.74	175.28	1,018,527.00
31.03.2026	181.97	176.54	177.43	180.20	1,383,092.00
01.04.2026	182.72	179.52	180.75	180.41	1,008,052.00
02.04.2026	182.71	179.20	179.29	181.73	772,312.00
06.04.2026	183.00	180.48	181.52	182.00	606,457.00
07.04.2026	182.82	179.20	181.24	182.43	659,503.00
08.04.2026	186.45	182.30	185.73	185.63	2,239,674.00
09.04.2026	190.08	185.41	185.91	188.19	1,554,609.00
10.04.2026	189.37	187.74	188.66	188.90	599,077.00
13.04.2026	191.88	187.88	188.40	191.77	697,769.00
14.04.2026	196.41	191.79	192.50	195.76	835,798.00
15.04.2026	195.97	193.02	195.38	195.72	806,841.00
16.04.2026	199.04	196.28	196.85	199.01	701,198.00
17.04.2026	204.21	199.22	199.23	203.70	942,135.00
20.04.2026	204.54	202.34	203.72	204.04	656,824.00
21.04.2026	204.94	201.16	204.14	201.27	1,293,945.00
22.04.2026	203.57	199.89	202.89	200.82	1,006,477.00
23.04.2026	203.23	198.05	201.71	199.93	1,513,427.00
24.04.2026	208.14	199.35	203.50	199.98	2,686,272.00
27.04.2026	200.45	194.25	199.36	196.33	962,761.00
28.04.2026	195.73	191.56	195.01	194.63	1,502,060.00
29.04.2026	195.28	192.30	194.44	194.56	905,210.00
30.04.2026	201.33	194.63	195.34	200.96	1,815,165.00
01.05.2026	201.58	198.74	200.69	200.70	530,721.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דיגיטל ריאליטי טראסט

{title}

{description}

הורדה

הודעה