גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אל.קיי.קיו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אל.קיי.קיו

LKQ

מניה LKQ נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.83	30.83	30.83	30.83	0.00
16:50	30.81	30.81	30.81	30.81	21,953.00
17:00	30.69	30.69	30.69	30.69	21,741.00
17:10	30.85	30.85	30.85	30.85	25,441.00
17:20	30.813	30.813	30.813	30.813	38,258.00
17:30	30.835	30.835	30.835	30.835	30,032.00
17:40	30.745	30.745	30.745	30.745	44,473.00
17:50	30.83	30.83	30.83	30.83	13,142.00
18:00	30.825	30.825	30.825	30.825	21,010.00
18:10	30.81	30.81	30.81	30.81	32,628.00
18:20	30.855	30.855	30.855	30.855	22,350.00
18:30	30.86	30.86	30.86	30.86	13,003.00
18:40	30.845	30.845	30.845	30.845	52,978.00
18:50	30.825	30.825	30.825	30.825	36,346.00
19:00	30.88	30.88	30.88	30.88	13,895.00
19:10	30.875	30.875	30.875	30.875	15,334.00
19:20	30.81	30.81	30.81	30.81	41,152.00
19:30	30.79	30.79	30.79	30.79	11,509.00
19:40	30.675	30.675	30.675	30.675	14,409.00
19:50	30.62	30.62	30.62	30.62	18,995.00
20:00	30.67	30.67	30.67	30.67	12,071.00
20:10	30.67	30.67	30.67	30.67	7,521.00
20:20	30.665	30.665	30.665	30.665	7,032.00
20:30	30.685	30.685	30.685	30.685	15,949.00
20:40	30.695	30.695	30.695	30.695	10,189.00
20:50	30.655	30.655	30.655	30.655	11,688.00
21:00	30.69	30.69	30.69	30.69	15,782.00
21:10	30.735	30.735	30.735	30.735	12,664.00
21:20	30.7	30.7	30.7	30.7	13,094.00
21:30	30.675	30.675	30.675	30.675	35,723.00
21:40	30.68	30.68	30.68	30.68	24,059.00
21:50	30.66	30.66	30.66	30.66	8,805.00
22:00	30.721	30.721	30.721	30.721	12,355.00
22:10	30.7	30.7	30.7	30.7	11,823.00
22:20	30.73	30.73	30.73	30.73	49,802.00
22:30	30.7558	30.7558	30.7558	30.7558	38,708.00
22:40	30.75	30.75	30.75	30.75	22,778.00
22:50	30.755	30.755	30.755	30.755	83,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	30.48	30.13	30.145	30.44	134,982.00
21.10.2025 17:30	30.765	30.585	30.61	30.72	260,421.00
21.10.2025 18:00	30.79	30.65	30.74	30.675	495,423.00
21.10.2025 18:30	30.755	30.65	30.695	30.755	636,218.00
21.10.2025 19:00	30.81	30.6	30.7525	30.64	744,357.00
21.10.2025 19:30	30.675	30.61	30.64	30.62	655,750.00
21.10.2025 20:00	30.745	30.605	30.62	30.665	837,136.00
21.10.2025 20:30	30.7	30.665	30.67	30.675	816,595.00
21.10.2025 21:00	30.685	30.615	30.665	30.675	860,588.00
21.10.2025 21:30	30.73	30.66	30.675	30.66	788,504.00
21.10.2025 22:00	30.66	30.545	30.66	30.56	1,212,122.00
21.10.2025 22:30	30.64	30.535	30.565	30.585	1,027,335.00
22.10.2025 16:30	30.59	30.35	30.525	30.43	23,718.00
22.10.2025 17:00	30.675	30.43	30.43	30.66	84,485.00
22.10.2025 17:30	30.855	30.68	30.685	30.77	207,740.00
22.10.2025 18:00	30.785	30.7	30.71	30.75	329,129.00
22.10.2025 18:30	30.795	30.68	30.755	30.695	357,138.00
22.10.2025 19:00	30.7	30.495	30.7	30.59	512,656.00
22.10.2025 19:30	30.67	30.45	30.6	30.604	763,282.00
22.10.2025 20:00	30.59	30.51	30.59	30.54	628,870.00
22.10.2025 20:30	30.61	30.52	30.535	30.6	508,179.00
22.10.2025 21:00	30.63	30.525	30.61	30.595	841,984.00
22.10.2025 21:30	30.59	30.43	30.59	30.49	789,562.00
22.10.2025 22:00	30.48	30.43	30.455	30.45	646,115.00
22.10.2025 22:30	30.47	30.33	30.47	30.33	935,575.00
23.10.2025 16:30	30.355	30.145	30.33	30.25	35,549.00
23.10.2025 17:00	30.28	30.15	30.19	30.15	128,604.00
23.10.2025 17:30	30.35	30.19	30.19	30.27	164,966.00
23.10.2025 18:00	30.3	30.145	30.275	30.26	274,518.00
23.10.2025 18:30	30.25	30.065	30.25	30.1	413,094.00
23.10.2025 19:00	30.1502	30.08	30.1	30.115	410,358.00
23.10.2025 19:30	30.225	30.105	30.11	30.205	510,967.00
23.10.2025 20:00	30.28	30.2	30.21	30.28	493,241.00
23.10.2025 20:30	30.425	30.28	30.29	30.425	664,173.00
23.10.2025 21:00	30.455	30.39	30.435	30.435	578,740.00
23.10.2025 21:30	30.54	30.44	30.44	30.455	819,521.00
23.10.2025 22:00	30.5	30.4	30.455	30.43	897,661.00
23.10.2025 22:30	30.65	30.37	30.43	30.625	1,304,063.00
24.10.2025 16:30	30.87	30.663	30.75	30.78	40,303.00
24.10.2025 17:00	30.88	30.79	30.82	30.805	163,496.00
24.10.2025 17:30	30.88	30.705	30.78	30.85	219,002.00
24.10.2025 18:00	30.91	30.795	30.86	30.86	356,920.00
24.10.2025 18:30	30.9	30.785	30.86	30.885	482,620.00
24.10.2025 19:00	30.91	30.75	30.885	30.755	573,307.00
24.10.2025 19:30	30.76	30.6	30.76	30.66	788,961.00
24.10.2025 20:00	30.69	30.6414	30.669	30.688	530,348.00
24.10.2025 20:30	30.71	30.655	30.69	30.69	654,942.00
24.10.2025 21:00	30.755	30.6514	30.69	30.655	841,645.00
24.10.2025 21:30	30.73	30.645	30.655	30.73	986,564.00
24.10.2025 22:00	30.76	30.69	30.725	30.75	962,647.00
24.10.2025 22:30	30.81	30.7	30.75	30.78	1,247,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	38.22	37.55	37.56	37.76	2,573,498.00
29.10.2024	37.67	37.22	37.33	37.37	1,941,005.00
30.10.2024	37.77	37.18	37.21	37.31	2,166,292.00
31.10.2024	37.32	36.67	37.22	36.79	5,064,101.00
04.11.2024	37.59	36.78	37.00	37.56	2,671,311.00
05.11.2024	37.69	37.19	37.56	37.66	1,379,950.00
06.11.2024	38.95	38.03	38.61	38.14	3,174,745.00
07.11.2024	38.41	37.79	38.05	38.38	2,235,660.00
11.11.2024	39.40	38.49	38.57	39.36	2,327,167.00
12.11.2024	39.38	38.36	39.15	38.39	1,905,876.00
13.11.2024	38.76	37.84	38.21	38.72	2,016,720.00
14.11.2024	38.96	38.51	38.61	38.69	2,075,310.00
15.11.2024	39.13	38.15	38.86	38.20	1,842,370.00
18.11.2024	38.56	38.01	38.13	38.06	1,713,794.00
19.11.2024	37.74	37.16	37.63	37.60	2,511,377.00
20.11.2024	37.66	37.19	37.48	37.32	1,985,161.00
21.11.2024	37.98	37.23	37.45	37.88	1,457,488.00
22.11.2024	38.63	37.87	37.97	38.50	1,601,965.00
25.11.2024	40.39	39.03	39.03	39.76	4,051,348.00
26.11.2024	39.49	38.83	39.49	39.00	1,617,759.00
27.11.2024	39.58	39.05	39.09	39.13	1,424,108.00
29.11.2024	39.42	39.03	39.24	39.29	1,195,742.00
02.12.2024	39.38	38.75	39.25	39.28	2,023,063.00
03.12.2024	39.68	38.70	39.15	39.42	2,319,862.00
04.12.2024	39.87	39.23	39.28	39.48	2,034,269.00
05.12.2024	39.87	39.18	39.27	39.72	3,929,028.00
06.12.2024	40.04	38.80	39.99	38.89	3,149,678.00
09.12.2024	40.09	38.89	39.10	39.41	1,823,130.00
10.12.2024	39.51	38.58	39.51	38.69	1,925,616.00
11.12.2024	38.75	38.14	38.72	38.61	3,640,930.00
12.12.2024	38.78	38.19	38.66	38.37	1,899,120.00
13.12.2024	38.38	37.83	38.26	37.98	1,494,145.00
16.12.2024	38.36	37.09	37.76	37.12	2,195,696.00
17.12.2024	37.32	36.59	36.85	36.61	1,999,658.00
18.12.2024	37.50	36.51	36.67	36.99	3,662,375.00
19.12.2024	37.35	35.97	37.13	36.00	2,593,967.00
20.12.2024	37.31	35.90	36.20	36.88	6,187,261.00
23.12.2024	37.07	36.30	36.78	36.87	1,563,194.00
24.12.2024	36.93	36.65	36.93	36.70	1,320,304.00
26.12.2024	37.07	36.50	36.74	37.00	1,294,505.00
27.12.2024	37.17	36.64	36.71	36.89	1,193,783.00
30.12.2024	36.74	35.89	36.74	36.22	1,976,353.00
31.12.2024	36.92	36.35	36.43	36.75	1,812,881.00
06.01.2025	37.41	36.55	36.59	36.76	1,859,326.00
07.01.2025	37.33	36.40	36.90	36.49	1,520,432.00
08.01.2025	36.49	35.59	36.38	36.34	1,457,837.00
10.01.2025	36.40	35.90	36.01	36.27	3,043,836.00
13.01.2025	36.65	36.10	36.34	36.49	2,238,071.00
14.01.2025	37.35	36.60	36.68	37.29	2,162,177.00
15.01.2025	38.00	37.53	37.90	37.82	1,830,843.00
16.01.2025	38.64	37.53	37.90	38.39	3,208,427.00
17.01.2025	38.71	37.75	38.62	38.46	1,773,181.00
21.01.2025	39.38	38.63	38.71	39.21	2,214,163.00
22.01.2025	39.22	38.42	39.06	39.02	1,580,356.00
23.01.2025	39.10	38.45	39.06	38.64	1,766,107.00
24.01.2025	38.75	38.16	38.68	38.34	1,524,241.00
27.01.2025	39.10	38.37	38.54	38.90	2,347,415.00
28.01.2025	38.77	38.13	38.72	38.13	2,161,109.00
29.01.2025	38.13	37.54	38.00	37.84	1,976,037.00
30.01.2025	38.62	37.78	38.00	38.24	1,425,077.00
31.01.2025	38.05	37.24	37.92	37.39	1,714,712.00
03.02.2025	36.77	35.75	36.62	36.74	344,058.00
04.02.2025	37.20	36.75	36.80	36.92	1,994,070.00
05.02.2025	37.05	36.64	37.01	36.95	843,517.00
06.02.2025	38.35	37.22	37.93	37.37	2,888,740.00
07.02.2025	37.81	36.92	37.34	37.25	1,660,637.00
10.02.2025	37.46	36.92	37.45	37.35	1,724,806.00
11.02.2025	37.80	36.80	36.80	37.69	1,764,820.00
12.02.2025	38.29	37.25	37.38	38.13	2,286,521.00
13.02.2025	38.58	38.10	38.13	38.52	517,704.00
14.02.2025	39.18	38.73	38.99	39.11	1,496,682.00
18.02.2025	39.57	38.60	39.27	39.51	2,253,758.00
19.02.2025	39.49	38.74	39.05	39.40	2,604,772.00
20.02.2025	42.79	40.38	40.62	41.75	4,588,053.00
21.02.2025	42.17	40.37	42.17	40.49	3,095,810.00
24.02.2025	41.40	40.56	40.88	41.25	2,633,574.00
25.02.2025	42.01	41.25	41.25	41.54	2,708,771.00
26.02.2025	42.12	41.36	41.52	41.76	2,940,532.00
27.02.2025	41.94	41.22	41.56	41.89	2,211,885.00
28.02.2025	42.54	41.68	41.98	42.19	4,852,107.00
03.03.2025	42.76	41.76	42.37	42.00	3,532,050.00
04.03.2025	42.71	41.53	41.90	42.06	3,112,013.00
05.03.2025	42.50	41.90	42.08	42.05	3,671,474.00
06.03.2025	42.87	41.66	41.84	42.75	2,204,190.00
07.03.2025	43.48	42.56	42.69	43.38	2,875,068.00
10.03.2025	44.82	42.64	43.38	44.05	3,826,625.00
11.03.2025	44.30	42.88	44.01	43.18	2,890,943.00
12.03.2025	43.47	42.20	42.89	42.54	2,889,739.00
13.03.2025	42.81	41.23	42.19	41.28	2,422,413.00
14.03.2025	42.03	41.37	41.67	41.66	2,092,755.00
17.03.2025	42.34	41.69	41.69	42.24	2,000,782.00
18.03.2025	42.41	41.78	42.26	42.25	1,970,503.00
19.03.2025	42.52	41.30	42.02	41.54	2,923,765.00
20.03.2025	41.95	40.97	41.39	40.98	4,140,557.00
21.03.2025	40.87	40.12	40.85	40.40	7,151,095.00
24.03.2025	41.11	40.38	40.55	40.91	2,034,395.00
25.03.2025	41.06	40.21	41.02	40.78	3,927,546.00
26.03.2025	41.24	40.68	40.86	40.99	1,598,859.00
27.03.2025	41.48	40.34	40.89	41.40	2,823,338.00
28.03.2025	41.72	41.01	41.58	41.59	2,669,244.00
31.03.2025	42.71	41.29	41.43	42.54	3,505,772.00
01.04.2025	43.03	41.99	42.20	42.97	2,549,633.00
02.04.2025	43.47	42.44	42.60	43.38	2,170,223.00
03.04.2025	43.44	41.53	43.38	42.18	2,995,224.00
04.04.2025	42.00	40.65	41.57	41.29	3,095,186.00
07.04.2025	41.41	39.13	40.71	39.51	3,257,365.00
08.04.2025	40.67	38.35	40.13	38.54	4,295,178.00
09.04.2025	41.87	38.07	38.13	41.61	4,145,716.00
10.04.2025	41.56	39.94	41.15	41.11	2,493,756.00
11.04.2025	42.10	40.79	41.01	42.01	1,758,375.00
14.04.2025	42.39	41.76	42.24	42.14	1,582,818.00
15.04.2025	42.50	41.56	42.12	41.63	1,332,440.00
16.04.2025	41.96	41.16	41.53	41.38	1,715,150.00
17.04.2025	42.07	41.15	41.70	42.03	1,639,367.00
21.04.2025	41.92	40.85	41.81	41.21	1,817,695.00
22.04.2025	42.31	41.54	41.67	42.26	2,175,245.00
23.04.2025	43.10	42.01	42.52	42.13	3,047,684.00
24.04.2025	41.10	36.89	40.50	37.26	5,909,088.00
25.04.2025	37.62	36.21	37.60	37.40	3,734,619.00
28.04.2025	37.98	36.70	37.48	37.21	2,812,984.00
29.04.2025	37.72	37.14	37.14	37.65	2,383,400.00
30.04.2025	38.33	37.14	37.39	38.21	2,641,986.00
01.05.2025	38.51	37.85	38.06	38.13	2,212,351.00
02.05.2025	39.37	38.39	38.59	39.34	2,094,100.00
05.05.2025	39.67	38.95	39.25	39.46	2,046,391.00
06.05.2025	39.65	39.03	39.26	39.39	2,079,482.00
07.05.2025	39.84	39.19	39.50	39.40	2,279,610.00
08.05.2025	40.37	39.49	39.49	40.03	1,630,877.00
09.05.2025	40.15	39.81	39.90	40.10	1,161,138.00
12.05.2025	42.01	40.89	41.17	42.00	3,356,474.00
13.05.2025	42.43	41.99	42.17	42.08	2,074,564.00
14.05.2025	42.10	41.42	41.94	42.02	2,529,867.00
15.05.2025	42.23	41.55	41.77	42.12	1,489,005.00
16.05.2025	42.67	42.10	42.16	42.56	1,514,878.00
19.05.2025	42.55	41.95	42.22	42.32	1,487,988.00
20.05.2025	42.53	41.50	42.51	41.59	1,646,249.00
21.05.2025	41.19	40.28	41.07	40.38	2,152,093.00
22.05.2025	40.70	40.06	40.35	40.51	2,012,001.00
23.05.2025	40.38	39.62	39.88	40.19	1,812,391.00
27.05.2025	40.84	40.14	40.60	40.84	2,001,449.00
28.05.2025	40.94	40.21	40.86	40.23	1,509,943.00
29.05.2025	40.61	39.84	40.31	40.28	1,162,058.00
30.05.2025	40.85	39.90	40.13	40.47	5,871,300.00
02.06.2025	40.22	39.52	40.22	40.11	1,472,024.00
03.06.2025	40.47	39.63	39.97	40.37	1,356,733.00
04.06.2025	40.53	39.91	40.35	39.92	2,148,739.00
05.06.2025	39.94	38.33	39.88	38.97	3,107,005.00
06.06.2025	39.56	38.92	39.25	39.09	1,354,445.00
09.06.2025	39.50	38.92	39.32	39.28	1,478,155.00
10.06.2025	39.90	39.26	39.32	39.76	1,867,577.00
11.06.2025	39.99	39.31	39.86	39.38	1,571,123.00
12.06.2025	39.22	38.74	39.22	39.04	1,354,829.00
13.06.2025	38.76	38.02	38.70	38.12	1,336,950.00
16.06.2025	38.69	38.01	38.41	38.04	1,588,815.00
17.06.2025	38.01	37.10	38.01	37.15	1,720,025.00
18.06.2025	37.62	36.83	37.26	36.85	2,441,066.00
20.06.2025	37.32	36.88	37.13	37.13	4,109,028.00
23.06.2025	37.38	36.66	37.10	37.36	1,800,582.00
24.06.2025	37.78	37.21	37.54	37.65	2,163,126.00
25.06.2025	37.58	36.92	37.51	36.94	3,285,974.00
26.06.2025	37.31	36.68	36.94	37.07	1,742,012.00
27.06.2025	37.56	36.93	37.17	37.12	3,089,402.00
30.06.2025	37.20	36.77	37.12	37.01	1,624,108.00
01.07.2025	38.49	36.83	36.88	37.96	1,920,289.00
02.07.2025	38.72	37.83	38.07	38.57	2,247,078.00
03.07.2025	38.92	38.44	38.59	38.68	1,123,670.00
07.07.2025	39.10	38.11	38.65	38.25	1,743,350.00
08.07.2025	38.75	37.87	38.26	38.60	1,486,768.00
09.07.2025	38.91	38.28	38.67	38.85	1,700,530.00
10.07.2025	39.77	38.77	38.90	39.21	1,539,698.00
11.07.2025	38.92	38.47	38.90	38.60	2,159,376.00
14.07.2025	38.70	37.86	38.40	38.38	1,712,124.00
15.07.2025	38.57	37.47	38.48	37.49	1,728,359.00
16.07.2025	37.70	36.96	37.56	37.35	1,516,714.00
17.07.2025	37.94	37.13	37.42	37.45	1,952,205.00
18.07.2025	37.85	37.01	37.68	37.12	1,686,245.00
21.07.2025	37.58	36.95	37.09	37.11	2,138,459.00
22.07.2025	38.56	37.32	37.32	38.48	2,350,146.00
23.07.2025	38.90	38.43	38.83	38.61	2,405,947.00
24.07.2025	33.51	30.06	33.34	31.73	18,277,180.00
25.07.2025	32.31	31.73	31.83	32.17	5,795,748.00
28.07.2025	32.27	31.24	32.13	31.49	4,075,831.00
29.07.2025	31.43	30.46	31.39	30.47	4,504,826.00
30.07.2025	30.74	29.91	30.74	30.12	2,954,878.00
31.07.2025	30.08	29.43	29.69	29.47	4,132,562.00
01.08.2025	29.83	29.02	29.44	29.64	3,601,311.00
04.08.2025	29.78	29.44	29.55	29.52	2,931,820.00
05.08.2025	30.00	29.43	29.63	29.96	3,554,498.00
06.08.2025	30.17	29.78	29.94	29.94	2,509,164.00
07.08.2025	30.16	29.35	30.03	29.75	2,448,612.00
08.08.2025	29.94	28.92	29.70	29.46	4,160,310.00
11.08.2025	29.95	29.16	29.53	29.24	3,665,960.00
12.08.2025	30.28	29.35	29.42	30.12	2,296,682.00
13.08.2025	31.83	30.12	30.18	31.71	4,302,964.00
14.08.2025	31.69	30.84	31.09	31.56	3,242,697.00
15.08.2025	31.91	30.86	31.68	30.97	2,745,941.00
18.08.2025	31.11	30.38	30.97	30.84	3,039,672.00
19.08.2025	31.64	30.91	30.99	31.26	3,053,208.00
20.08.2025	31.53	30.59	31.29	30.62	2,956,475.00
21.08.2025	30.73	30.25	30.34	30.59	2,206,565.00
22.08.2025	31.84	30.74	30.85	31.84	2,270,979.00
25.08.2025	31.96	31.35	31.68	31.70	2,695,459.00
26.08.2025	31.78	31.29	31.60	31.47	26,555,430.00
27.08.2025	32.29	31.41	31.50	32.08	4,717,319.00
28.08.2025	32.32	31.88	32.17	32.25	3,251,810.00
29.08.2025	32.73	32.20	32.28	32.62	3,308,005.00
02.09.2025	32.53	31.94	32.38	31.96	4,898,530.00
03.09.2025	32.12	31.60	31.74	31.98	3,473,260.00
04.09.2025	32.32	31.75	32.03	32.30	2,660,605.00
05.09.2025	32.86	32.08	32.36	32.38	1,764,139.00
08.09.2025	32.64	31.73	32.35	32.61	2,566,894.00
09.09.2025	32.69	32.12	32.23	32.31	4,801,335.00
10.09.2025	32.37	31.86	32.05	32.09	2,513,559.00
11.09.2025	32.97	32.13	32.20	32.92	2,359,098.00
12.09.2025	32.74	32.28	32.66	32.30	1,721,658.00
15.09.2025	32.45	31.53	32.45	31.55	2,314,191.00
16.09.2025	32.07	31.40	31.67	31.52	2,580,805.00
17.09.2025	32.01	31.07	31.63	31.11	2,441,646.00
18.09.2025	31.38	30.85	31.02	31.13	1,671,903.00
19.09.2025	31.30	30.57	31.30	30.69	1,168,908.00
22.09.2025	30.60	30.16	30.60	30.32	1,758,576.00
23.09.2025	30.58	30.18	30.34	30.39	1,115,200.00
24.09.2025	30.70	30.26	30.30	30.43	738,421.00
25.09.2025	30.27	29.77	30.27	29.97	519,243.00
26.09.2025	30.39	29.99	30.11	30.37	881,942.00
29.09.2025	30.51	29.94	30.43	30.42	2,211,647.00
30.09.2025	30.56	30.15	30.38	30.54	2,604,661.00
01.10.2025	31.22	30.57	30.66	31.13	1,793,725.00
02.10.2025	31.49	30.95	31.15	31.31	1,191,567.00
03.10.2025	31.73	31.28	31.31	31.36	1,115,536.00
06.10.2025	31.22	30.65	31.22	30.72	1,514,651.00
07.10.2025	30.86	29.90	30.80	29.97	1,555,443.00
08.10.2025	30.17	29.62	29.97	29.70	1,061,569.00
09.10.2025	29.73	29.23	29.73	29.31	2,219,653.00
10.10.2025	29.72	28.66	29.41	28.68	1,526,556.00
13.10.2025	29.20	28.42	28.81	29.15	1,583,741.00
14.10.2025	29.89	28.76	28.78	29.83	1,435,058.00
15.10.2025	30.15	29.64	29.72	29.75	1,224,962.00
16.10.2025	30.02	29.47	29.80	29.82	1,645,932.00
17.10.2025	30.25	29.75	29.88	30.04	1,281,550.00
20.10.2025	30.38	29.71	30.31	30.11	2,035,276.00
21.10.2025	30.81	30.00	30.12	30.58	1,347,886.00
22.10.2025	30.89	30.33	30.54	30.35	1,338,424.00
23.10.2025	30.66	30.03	30.38	30.62	1,562,678.00
24.10.2025	30.91	30.60	30.75	30.79	1,619,468.00

צרו איתנו קשר *5988