גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.98	47.98	47.98	47.98	0.00
16:50	48.285	48.285	48.285	48.285	59,230.00
17:00	48.02	48.02	48.02	48.02	87,221.00
17:10	48.085	48.085	48.085	48.085	41,506.00
17:20	47.7638	47.7638	47.7638	47.7638	68,826.00
17:30	47.64	47.64	47.64	47.64	157,782.00
17:40	47.5947	47.5947	47.5947	47.5947	40,673.00
17:50	47.48	47.48	47.48	47.48	48,029.00
18:00	47.62	47.62	47.62	47.62	50,477.00
18:10	47.64	47.64	47.64	47.64	42,191.00
18:20	47.66	47.66	47.66	47.66	26,644.00
18:30	47.59	47.59	47.59	47.59	29,259.00
18:40	47.595	47.595	47.595	47.595	34,239.00
18:50	47.64	47.64	47.64	47.64	20,699.00
19:00	47.57	47.57	47.57	47.57	31,356.00
19:10	47.64	47.64	47.64	47.64	26,690.00
19:20	47.69	47.69	47.69	47.69	17,127.00
19:30	47.535	47.535	47.535	47.535	40,335.00
19:40	47.53	47.53	47.53	47.53	22,590.00
19:50	47.59	47.59	47.59	47.59	27,475.00
20:00	47.5686	47.5686	47.5686	47.5686	90,059.00
20:10	47.68	47.68	47.68	47.68	44,162.00
20:20	47.78	47.78	47.78	47.78	69,164.00
20:30	47.725	47.725	47.725	47.725	84,039.00
20:40	47.65	47.65	47.65	47.65	108,666.00
20:50	47.68	47.68	47.68	47.68	32,894.00
21:00	47.63	47.63	47.63	47.63	32,592.00
21:10	47.645	47.645	47.645	47.645	55,796.00
21:20	47.68	47.68	47.68	47.68	30,924.00
21:30	47.67	47.67	47.67	47.67	24,819.00
21:40	47.74	47.74	47.74	47.74	30,985.00
21:50	47.745	47.745	47.745	47.745	26,828.00
22:00	47.73	47.73	47.73	47.73	32,397.00
22:10	47.7	47.7	47.7	47.7	41,773.00
22:20	47.705	47.705	47.705	47.705	32,118.00
22:30	47.761	47.761	47.761	47.761	32,386.00
22:40	47.749	47.749	47.749	47.749	38,008.00
22:50	47.825	47.825	47.825	47.825	77,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	48.275	47.84	48.275	47.855	551,677.00
29.08.2025 17:30	47.89	47.75	47.855	47.865	751,168.00
29.08.2025 18:00	47.915	47.83	47.85	47.865	1,111,128.00
29.08.2025 18:30	47.93	47.835	47.865	47.897	1,234,888.00
29.08.2025 19:00	47.975	47.89	47.89	47.97	1,237,766.00
29.08.2025 19:30	47.985	47.88	47.98	47.925	1,601,493.00
29.08.2025 20:00	47.92	47.86	47.92	47.89	2,010,623.00
29.08.2025 20:30	47.965	47.89	47.89	47.92	2,068,948.00
29.08.2025 21:00	47.89	47.7	47.89	47.77	2,238,998.00
29.08.2025 21:30	47.785	47.735	47.77	47.77	2,024,416.00
29.08.2025 22:00	47.845	47.735	47.745	47.765	3,445,084.00
29.08.2025 22:30	47.89	47.765	47.775	47.84	4,280,455.00
02.09.2025 16:30	47.275	47.035	47.16	47.17	244,642.00
02.09.2025 17:00	47.32	47.13	47.265	47.185	709,322.00
02.09.2025 17:30	47.175	46.84	47.16	46.84	1,127,998.00
02.09.2025 18:00	46.84	46.62	46.83	46.62	1,779,177.00
02.09.2025 18:30	46.72	46.58	46.645	46.7	1,708,307.00
02.09.2025 19:00	46.74	46.59	46.74	46.6	2,058,400.00
02.09.2025 19:30	46.72	46.54	46.64	46.72	2,937,363.00
02.09.2025 20:00	46.785	46.695	46.74	46.77	4,234,380.00
02.09.2025 20:30	46.91	46.785	46.785	46.86	2,696,587.00
02.09.2025 21:00	46.905	46.805	46.88	46.81	4,572,564.00
02.09.2025 21:30	47.005	46.815	46.825	46.965	5,539,820.00
02.09.2025 22:00	47.07	46.95	47.01	47.065	6,061,752.00
02.09.2025 22:30	47.315	47.055	47.06	47.315	6,793,740.00
03.09.2025 16:30	47.44	47.005	47.175	47.07	91,332.00
03.09.2025 17:00	47.03	46.835	46.98	46.835	217,446.00
03.09.2025 17:30	46.995	46.86	46.86	46.995	351,285.00
03.09.2025 18:00	46.995	46.82	46.97	46.82	734,750.00
03.09.2025 18:30	46.84	46.765	46.84	46.8	1,093,955.00
03.09.2025 19:00	46.805	46.685	46.805	46.78	1,447,171.00
03.09.2025 19:30	46.88	46.78	46.785	46.83	1,618,390.00
03.09.2025 20:00	46.955	46.8	46.835	46.95	1,717,725.00
03.09.2025 20:30	46.945	46.67	46.94	46.69	2,259,553.00
03.09.2025 21:00	46.85	46.67	46.68	46.85	3,602,355.00
03.09.2025 21:30	46.875	46.805	46.835	46.805	2,992,946.00
03.09.2025 22:00	46.815	46.735	46.79	46.81	3,896,573.00
03.09.2025 22:30	46.995	46.81	46.815	46.985	4,565,226.00
04.09.2025 16:30	47.06	46.85	47.06	46.885	71,808.00
04.09.2025 17:00	47.08	46.83	46.9	47.08	369,973.00
04.09.2025 17:30	47.1	47.01	47.09	47.02	500,055.00
04.09.2025 18:00	47.24	47.055	47.055	47.22	742,936.00
04.09.2025 18:30	47.32	47.215	47.215	47.23	1,030,189.00
04.09.2025 19:00	47.265	47.165	47.23	47.165	1,992,198.00
04.09.2025 19:30	47.19	47.07	47.17	47.09	2,398,446.00
04.09.2025 20:00	47.203	47.045	47.075	47.195	2,432,562.00
04.09.2025 20:30	47.265	47.19	47.19	47.2	2,001,775.00
04.09.2025 21:00	47.27	47.14	47.195	47.215	2,233,460.00
04.09.2025 21:30	47.305	47.21	47.215	47.305	3,818,804.00
04.09.2025 22:00	47.445	47.315	47.315	47.445	4,648,470.00
04.09.2025 22:30	47.605	47.415	47.435	47.575	5,478,655.00
05.09.2025 16:30	48.39	47.65	47.77	48.12	297,130.00
05.09.2025 17:00	48.18	47.6	48.18	47.61	750,790.00
05.09.2025 17:30	47.63	47.425	47.57	47.56	1,462,182.00
05.09.2025 18:00	47.67	47.52	47.55	47.615	1,759,943.00
05.09.2025 18:30	47.64	47.52	47.63	47.54	1,714,452.00
05.09.2025 19:00	47.69	47.475	47.55	47.53	2,186,340.00
05.09.2025 19:30	47.61	47.505	47.53	47.61	2,336,966.00
05.09.2025 20:00	47.82	47.6	47.6	47.63	3,837,183.00
05.09.2025 20:30	47.6853	47.54	47.65	47.58	3,642,192.00
05.09.2025 21:00	47.73	47.6	47.6	47.695	4,496,219.00
05.09.2025 21:30	47.765	47.72	47.73	47.765	3,128,088.00
05.09.2025 22:00	47.775	47.69	47.74	47.735	3,744,866.00
05.09.2025 22:30	47.87	47.685	47.735	47.805	5,539,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	72.84	70.99	71.39	72.31	4,676,736.00
10.09.2024	72.50	71.62	72.45	72.11	4,763,292.00
11.09.2024	72.63	70.23	72.09	72.51	3,083,525.00
12.09.2024	73.44	71.49	72.68	73.40	2,506,777.00
13.09.2024	74.17	73.42	73.66	73.60	1,652,676.00
16.09.2024	74.41	73.69	74.12	73.72	1,512,779.00
17.09.2024	74.88	73.85	74.03	74.73	1,918,715.00
18.09.2024	76.46	74.53	75.02	75.71	2,725,475.00
19.09.2024	77.68	76.10	77.00	77.29	3,156,934.00
20.09.2024	76.78	75.61	76.58	76.34	3,698,275.00
23.09.2024	77.15	75.78	76.75	76.18	1,335,887.00
24.09.2024	77.64	76.73	77.43	77.27	1,945,800.00
25.09.2024	77.76	76.04	77.64	76.17	1,005,621.00
26.09.2024	78.76	77.57	77.87	78.58	1,846,246.00
27.09.2024	79.88	78.79	79.06	79.20	1,787,378.00
30.09.2024	79.13	78.21	78.83	78.93	1,587,491.00
01.10.2024	79.37	77.43	79.13	77.60	2,061,853.00
02.10.2024	78.29	77.36	77.63	77.65	1,906,682.00
03.10.2024	77.34	76.48	77.11	76.74	1,395,063.00
04.10.2024	77.92	76.50	77.89	76.91	1,569,363.00
07.10.2024	76.97	75.92	76.12	76.32	1,720,882.00
08.10.2024	76.70	75.82	76.11	76.44	1,356,265.00
09.10.2024	77.13	76.31	76.52	76.82	872,022.00
10.10.2024	77.66	76.83	77.46	77.24	1,614,423.00
11.10.2024	78.56	77.24	77.27	78.02	1,286,861.00
14.10.2024	78.48	77.52	78.10	78.45	1,673,550.00
15.10.2024	79.18	77.16	78.69	77.30	2,530,929.00
16.10.2024	77.93	77.13	77.45	77.23	1,303,819.00
17.10.2024	77.69	76.76	77.56	77.27	1,713,047.00
18.10.2024	77.66	76.90	77.60	77.47	3,078,485.00
21.10.2024	77.74	76.64	77.40	77.12	1,686,868.00
22.10.2024	76.92	75.78	76.83	75.86	1,994,629.00
23.10.2024	76.11	75.03	75.57	75.51	4,862,933.00
24.10.2024	75.72	74.94	75.67	75.02	2,306,632.00
25.10.2024	75.76	74.37	75.69	74.97	2,713,305.00
28.10.2024	75.93	74.96	75.41	75.16	2,547,807.00
29.10.2024	75.22	74.10	74.89	74.60	3,793,129.00
30.10.2024	74.48	71.91	73.24	72.09	3,715,164.00
31.10.2024	72.57	71.25	71.86	71.43	3,175,281.00
04.11.2024	71.74	70.81	71.37	71.16	3,313,565.00
05.11.2024	72.10	71.00	71.17	71.39	3,663,293.00
06.11.2024	74.53	73.04	73.54	74.29	4,273,528.00
07.11.2024	74.42	73.29	74.15	74.01	3,697,703.00
11.11.2024	76.71	75.42	75.57	76.16	3,319,159.00
12.11.2024	76.52	74.67	75.99	75.05	2,477,848.00
13.11.2024	76.66	74.84	74.84	76.19	2,786,609.00
14.11.2024	76.57	75.60	76.05	75.61	3,067,573.00
15.11.2024	75.57	74.56	75.29	74.82	3,444,204.00
18.11.2024	74.89	74.14	74.27	74.61	2,277,734.00
19.11.2024	74.76	73.81	73.81	74.50	2,288,497.00
20.11.2024	75.77	74.58	74.82	75.75	3,309,440.00
21.11.2024	77.03	75.54	76.03	76.95	3,739,134.00
22.11.2024	78.58	76.98	77.09	78.42	2,978,524.00
25.11.2024	80.16	78.61	79.00	79.68	3,563,459.00
26.11.2024	79.42	78.48	79.33	78.96	2,586,324.00
27.11.2024	79.75	78.98	79.11	79.40	1,754,269.00
29.11.2024	79.80	79.23	79.39	79.33	1,234,827.00
02.12.2024	79.42	78.34	79.39	78.96	1,946,705.00
03.12.2024	78.96	77.74	78.88	78.57	2,066,461.00
04.12.2024	79.08	78.25	78.54	78.83	1,247,466.00
05.12.2024	79.20	78.59	78.92	79.14	1,743,917.00
06.12.2024	79.73	78.53	79.48	78.89	2,957,890.00
09.12.2024	79.28	78.39	78.53	78.45	2,451,950.00
10.12.2024	78.86	77.15	78.38	78.32	1,394,827.00
11.12.2024	78.89	77.90	78.86	78.28	1,372,648.00
12.12.2024	78.53	76.54	78.20	76.83	2,221,545.00
13.12.2024	76.96	76.06	76.80	76.86	1,955,052.00
16.12.2024	77.34	76.48	76.90	76.85	2,047,242.00
17.12.2024	77.23	75.49	76.44	75.73	2,942,744.00
18.12.2024	76.20	73.63	75.82	73.66	3,766,468.00
19.12.2024	74.43	72.73	73.86	73.24	2,916,582.00
20.12.2024	74.54	72.91	72.91	74.45	8,665,731.00
23.12.2024	74.79	73.58	73.90	74.46	2,996,824.00
24.12.2024	75.12	74.25	74.43	75.00	654,960.00
26.12.2024	75.90	74.53	74.71	75.80	1,971,446.00
27.12.2024	76.13	75.19	75.50	75.65	2,336,475.00
30.12.2024	75.24	74.05	74.85	75.04	1,703,077.00
31.12.2024	75.85	74.82	75.32	75.00	1,227,969.00
06.01.2025	76.92	75.90	76.24	76.52	2,802,824.00
07.01.2025	77.16	76.21	76.55	76.65	2,445,260.00
08.01.2025	77.07	75.53	76.44	76.75	2,268,089.00
10.01.2025	75.99	74.78	75.87	75.28	2,433,056.00
13.01.2025	76.27	74.82	75.00	76.09	2,142,588.00
14.01.2025	77.59	76.35	76.53	77.35	1,400,506.00
15.01.2025	78.50	77.34	78.40	77.88	2,748,927.00
16.01.2025	78.71	77.96	78.50	78.70	2,361,631.00
17.01.2025	79.50	78.75	79.30	78.91	2,659,712.00
21.01.2025	80.83	79.49	79.72	80.73	2,452,593.00
22.01.2025	81.00	79.77	80.81	80.20	2,247,004.00
23.01.2025	80.68	79.69	80.35	80.24	1,782,586.00
24.01.2025	80.69	80.21	80.30	80.52	1,482,683.00
27.01.2025	80.52	79.10	79.81	79.77	1,837,850.00
28.01.2025	80.50	79.12	79.73	80.39	1,894,480.00
29.01.2025	80.92	80.05	80.22	80.65	1,717,538.00
30.01.2025	81.96	80.92	81.00	81.63	1,366,681.00
31.01.2025	82.50	81.25	81.92	81.33	1,881,449.00
03.02.2025	80.50	79.32	79.67	80.48	406,188.00
04.02.2025	80.66	79.85	80.14	80.11	1,973,636.00
05.02.2025	80.12	78.75	79.94	79.96	1,755,580.00
06.02.2025	79.88	79.02	79.65	79.84	3,493,945.00
07.02.2025	80.34	77.76	80.00	79.09	3,872,478.00
10.02.2025	81.14	79.74	80.38	80.50	3,581,886.00
11.02.2025	80.50	79.43	80.03	80.18	2,178,196.00
12.02.2025	80.21	78.96	79.08	80.17	1,890,530.00
13.02.2025	81.60	80.06	80.40	81.58	1,339,362.00
14.02.2025	82.28	80.52	82.00	80.60	2,712,062.00
18.02.2025	81.99	80.50	80.95	81.76	2,479,974.00
19.02.2025	83.14	81.59	81.67	82.98	2,894,339.00
20.02.2025	83.32	81.84	83.06	81.84	2,336,124.00
21.02.2025	81.86	79.71	81.86	80.03	2,882,539.00
24.02.2025	80.69	79.92	80.11	80.10	2,502,966.00
25.02.2025	80.64	78.72	80.10	79.60	4,187,324.00
26.02.2025	80.74	79.41	79.99	79.91	2,911,992.00
27.02.2025	80.86	79.56	80.00	79.57	1,768,161.00
28.02.2025	80.00	78.56	79.78	79.54	4,220,681.00
03.03.2025	80.74	78.54	79.99	79.00	3,006,148.00
04.03.2025	78.56	76.71	78.33	77.21	2,637,350.00
05.03.2025	78.72	77.27	77.44	78.11	3,676,439.00
06.03.2025	77.79	76.55	77.50	77.20	2,368,877.00
07.03.2025	77.08	75.57	76.33	76.60	3,262,711.00
10.03.2025	75.83	74.35	75.50	74.92	2,940,428.00
11.03.2025	75.18	73.62	75.00	74.20	2,944,073.00
12.03.2025	75.15	73.60	74.66	73.88	2,408,602.00
13.03.2025	73.70	71.77	73.63	71.82	3,177,157.00
14.03.2025	73.85	72.30	73.00	73.71	2,158,828.00
17.03.2025	75.05	73.32	73.60	74.74	1,740,864.00
18.03.2025	74.65	73.96	74.47	74.38	1,862,303.00
19.03.2025	75.67	74.28	74.39	75.25	1,704,080.00
20.03.2025	75.28	74.16	74.67	74.66	2,089,157.00
21.03.2025	74.87	73.29	73.88	74.79	4,733,325.00
24.03.2025	76.23	75.33	75.48	75.91	2,031,129.00
25.03.2025	76.33	75.35	76.20	75.97	1,891,802.00
26.03.2025	76.54	74.90	75.95	75.19	1,222,888.00
27.03.2025	75.51	74.29	74.93	74.59	1,330,308.00
28.03.2025	74.62	72.50	74.36	72.63	1,454,956.00
31.03.2025	73.41	71.45	71.83	73.18	3,078,969.00
01.04.2025	73.66	72.46	73.00	73.50	2,022,621.00
02.04.2025	74.51	72.68	72.74	74.29	1,147,278.00
03.04.2025	71.74	67.50	71.25	67.62	4,208,990.00
04.04.2025	65.88	63.26	65.63	64.13	4,836,897.00
07.04.2025	66.72	61.75	62.81	64.65	5,167,560.00
08.04.2025	66.67	61.70	65.75	62.58	5,189,042.00
09.04.2025	68.24	60.38	61.12	67.76	6,573,430.00
10.04.2025	66.86	62.22	66.54	63.77	5,580,373.00
11.04.2025	65.50	62.15	63.59	64.98	4,213,997.00
14.04.2025	66.46	65.29	65.76	66.01	2,262,530.00
15.04.2025	66.63	65.43	66.09	65.79	2,223,514.00
16.04.2025	66.24	63.97	65.70	65.00	2,568,759.00
17.04.2025	65.85	65.12	65.23	65.44	1,534,172.00
21.04.2025	64.89	63.12	64.63	64.00	2,500,266.00
22.04.2025	66.09	64.60	64.91	65.99	1,999,678.00
23.04.2025	69.10	66.86	68.06	67.06	1,828,204.00
24.04.2025	69.05	66.84	67.00	68.92	1,556,999.00
25.04.2025	69.66	68.26	68.65	68.92	2,136,841.00
28.04.2025	69.63	67.93	68.94	68.81	1,745,393.00
29.04.2025	69.37	68.39	68.76	69.09	2,003,256.00
30.04.2025	69.85	67.78	68.98	69.69	2,801,885.00
01.05.2025	67.16	64.99	65.28	66.78	10,813,700.00
02.05.2025	68.52	66.86	68.05	67.55	5,613,591.00
05.05.2025	68.07	66.92	67.25	67.59	3,728,780.00
06.05.2025	68.23	66.62	66.62	67.25	3,465,974.00
07.05.2025	68.78	67.55	67.74	68.03	4,049,613.00
08.05.2025	70.44	68.63	68.63	69.83	3,360,224.00
09.05.2025	70.79	69.86	70.10	70.52	2,802,908.00
12.05.2025	74.29	73.08	73.08	73.74	4,190,830.00
13.05.2025	74.67	73.51	73.65	73.65	3,206,470.00
14.05.2025	73.81	72.68	73.37	72.70	2,571,741.00
15.05.2025	72.98	72.18	72.54	72.48	3,861,518.00
16.05.2025	73.28	72.06	72.37	73.19	3,225,271.00
19.05.2025	72.79	72.03	72.03	72.62	4,171,009.00
20.05.2025	72.60	71.78	72.29	71.95	3,606,578.00
21.05.2025	71.73	70.07	71.43	70.10	3,182,069.00
22.05.2025	70.69	69.77	69.87	70.15	2,469,714.00
23.05.2025	70.09	68.95	68.95	69.67	3,294,549.00
27.05.2025	70.87	69.97	70.57	70.86	5,321,016.00
28.05.2025	72.55	71.20	72.16	71.51	5,352,159.00
29.05.2025	72.04	70.60	72.01	71.07	2,427,691.00
30.05.2025	70.98	69.65	70.78	70.19	4,282,229.00
02.06.2025	70.39	68.57	69.74	70.26	3,214,118.00
03.06.2025	73.28	70.47	70.47	72.14	4,557,206.00
04.06.2025	72.51	71.88	72.32	71.92	1,991,924.00
05.06.2025	72.38	71.46	72.24	71.76	1,906,048.00
06.06.2025	73.55	72.71	72.84	73.03	2,118,238.00
09.06.2025	73.77	73.05	73.24	73.21	2,863,548.00
10.06.2025	73.41	70.80	73.00	72.66	3,779,940.00
11.06.2025	73.13	71.09	72.72	71.30	2,962,493.00
12.06.2025	71.22	70.26	70.70	70.94	1,939,756.00
13.06.2025	70.43	69.00	69.94	69.43	3,262,987.00
16.06.2025	71.26	70.14	70.43	70.76	1,956,567.00
17.06.2025	70.71	69.46	70.25	69.60	1,891,354.00
18.06.2025	70.58	69.53	69.61	69.83	1,833,460.00
20.06.2025	70.65	69.39	70.28	69.65	3,223,939.00
23.06.2025	70.33	68.87	69.49	70.32	2,107,437.00
24.06.2025	71.00	70.32	70.64	70.67	2,804,221.00
25.06.2025	70.76	69.90	70.75	70.08	2,677,126.00
26.06.2025	71.39	70.07	70.49	71.22	1,748,418.00
27.06.2025	71.85	71.15	71.38	71.60	2,982,376.00
30.06.2025	52.39	50.00	52.05	52.13	10,858,570.00
01.07.2025	54.24	51.25	52.07	53.16	6,550,954.00
02.07.2025	53.56	52.94	53.26	53.34	5,890,911.00
03.07.2025	53.75	52.83	53.50	53.05	2,484,750.00
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00

צרו איתנו קשר *5988