גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.95	49.95	49.95	49.95	0.00
16:50	49.71	49.71	49.71	49.71	18,772.00
17:00	49.64	49.64	49.64	49.64	10,578.00
17:10	49.48	49.48	49.48	49.48	27,253.00
17:20	49.405	49.405	49.405	49.405	30,609.00
17:30	49.365	49.365	49.365	49.365	14,860.00
17:40	49.16	49.16	49.16	49.16	17,035.00
17:50	49.4277	49.4277	49.4277	49.4277	113,809.00
18:00	49.4	49.4	49.4	49.4	15,150.00
18:10	49.46	49.46	49.46	49.46	33,482.00
18:20	49.56	49.56	49.56	49.56	14,538.00
18:30	49.66	49.66	49.66	49.66	18,349.00
18:40	49.62	49.62	49.62	49.62	12,870.00
18:50	49.61	49.61	49.61	49.61	9,421.00
19:00	49.655	49.655	49.655	49.655	6,561.00
19:10	49.665	49.665	49.665	49.665	3,976.00
19:20	49.62	49.62	49.62	49.62	49,389.00
19:30	49.55	49.55	49.55	49.55	8,549.00
19:40	49.51	49.51	49.51	49.51	5,935.00
19:50	49.5	49.5	49.5	49.5	15,119.00
20:00	49.58	49.58	49.58	49.58	6,784.00
20:10	49.585	49.585	49.585	49.585	9,817.00
20:20	49.45	49.45	49.45	49.45	9,602.00
20:30	49.49	49.49	49.49	49.49	10,079.00
20:40	49.45	49.45	49.45	49.45	12,192.00
20:50	49.51	49.51	49.51	49.51	15,885.00
21:00	49.5	49.5	49.5	49.5	10,685.00
21:10	49.61	49.61	49.61	49.61	21,758.00
21:20	49.635	49.635	49.635	49.635	22,318.00
21:30	49.645	49.645	49.645	49.645	15,658.00
21:40	49.65	49.65	49.65	49.65	21,188.00
21:50	49.635	49.635	49.635	49.635	21,283.00
22:00	49.705	49.705	49.705	49.705	21,488.00
22:10	49.57	49.57	49.57	49.57	23,077.00
22:20	49.495	49.495	49.495	49.495	32,856.00
22:30	49.49	49.49	49.49	49.49	20,941.00
22:40	49.46	49.46	49.46	49.46	23,212.00
22:50	49.51	49.51	49.51	49.51	19,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	49.59	49.16	49.313	49.545	73,878.00
21.10.2025 17:30	49.96	49.565	49.565	49.955	155,745.00
21.10.2025 18:00	50.065	49.87	49.96	49.87	228,865.00
21.10.2025 18:30	49.92	49.8	49.88	49.86	375,930.00
21.10.2025 19:00	50.15	49.735	49.86	50.08	415,065.00
21.10.2025 19:30	50.09	49.84	50.09	49.88	623,986.00
21.10.2025 20:00	49.88	49.74	49.88	49.84	816,951.00
21.10.2025 20:30	49.97	49.79	49.84	49.92	536,295.00
21.10.2025 21:00	50.03	49.925	49.925	50.02	789,188.00
21.10.2025 21:30	50.045	49.93	50.025	49.93	709,570.00
21.10.2025 22:00	49.94	49.85	49.915	49.88	1,132,723.00
21.10.2025 22:30	49.96	49.835	49.871	49.835	1,096,700.00
22.10.2025 16:30	49.92	49.435	49.46	49.56	26,119.00
22.10.2025 17:00	49.57	49.47	49.47	49.53	92,978.00
22.10.2025 17:30	49.61	49.395	49.57	49.6	155,535.00
22.10.2025 18:00	49.71	49.38	49.609	49.46	263,885.00
22.10.2025 18:30	49.59	49.4301	49.4301	49.525	342,439.00
22.10.2025 19:00	49.52	49.305	49.52	49.37	443,875.00
22.10.2025 19:30	49.49	49.115	49.4	49.415	617,045.00
22.10.2025 20:00	49.42	49.225	49.355	49.355	430,568.00
22.10.2025 20:30	49.35	49.115	49.305	49.22	527,439.00
22.10.2025 21:00	49.37	49.2	49.225	49.28	742,646.00
22.10.2025 21:30	49.27	49.165	49.26	49.22	813,902.00
22.10.2025 22:00	49.18	49.065	49.175	49.11	695,529.00
22.10.2025 22:30	49.149	49.015	49.11	49.085	1,075,476.00
23.10.2025 16:30	49.58	49.195	49.195	49.37	28,663.00
23.10.2025 17:00	49.34	48.9	49.334	49.165	132,621.00
23.10.2025 17:30	49.46	49.22	49.22	49.42	143,965.00
23.10.2025 18:00	49.49	49.36	49.44	49.49	254,963.00
23.10.2025 18:30	49.49	49.365	49.4707	49.48	243,891.00
23.10.2025 19:00	49.54	49.4	49.48	49.41	554,765.00
23.10.2025 19:30	49.49	49.395	49.43	49.4	462,911.00
23.10.2025 20:00	49.39	49.22	49.39	49.295	618,313.00
23.10.2025 20:30	49.51	49.31	49.31	49.49	781,144.00
23.10.2025 21:00	49.59	49.53	49.53	49.55	910,885.00
23.10.2025 21:30	49.66	49.545	49.57	49.66	1,104,952.00
23.10.2025 22:00	49.745	49.645	49.67	49.655	1,253,575.00
23.10.2025 22:30	49.75	49.6	49.66	49.63	1,630,951.00
24.10.2025 16:30	49.95	49.575	49.93	49.62	42,481.00
24.10.2025 17:00	49.6	49.25	49.6	49.25	189,989.00
24.10.2025 17:30	49.4775	49.16	49.26	49.4	383,544.00
24.10.2025 18:00	49.68	49.4	49.41	49.63	709,997.00
24.10.2025 18:30	49.695	49.595	49.653	49.64	593,898.00
24.10.2025 19:00	49.7	49.485	49.66	49.49	630,686.00
24.10.2025 19:30	49.585	49.46	49.52	49.56	1,024,649.00
24.10.2025 20:00	49.605	49.45	49.56	49.505	1,069,493.00
24.10.2025 20:30	49.54	49.44	49.5	49.505	1,249,483.00
24.10.2025 21:00	49.71	49.59	49.59	49.65	1,752,298.00
24.10.2025 21:30	49.728	49.624	49.65	49.63	1,970,159.00
24.10.2025 22:00	49.615	49.47	49.6	49.49	1,582,370.00
24.10.2025 22:30	49.52	49.455	49.47	49.47	1,718,414.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	75.93	74.96	75.41	75.16	2,547,807.00
29.10.2024	75.22	74.10	74.89	74.60	3,793,129.00
30.10.2024	74.48	71.91	73.24	72.09	3,715,164.00
31.10.2024	72.57	71.25	71.86	71.43	3,175,281.00
04.11.2024	71.74	70.81	71.37	71.16	3,313,565.00
05.11.2024	72.10	71.00	71.17	71.39	3,663,293.00
06.11.2024	74.53	73.04	73.54	74.29	4,273,528.00
07.11.2024	74.42	73.29	74.15	74.01	3,697,703.00
11.11.2024	76.71	75.42	75.57	76.16	3,319,159.00
12.11.2024	76.52	74.67	75.99	75.05	2,477,848.00
13.11.2024	76.66	74.84	74.84	76.19	2,786,609.00
14.11.2024	76.57	75.60	76.05	75.61	3,067,573.00
15.11.2024	75.57	74.56	75.29	74.82	3,444,204.00
18.11.2024	74.89	74.14	74.27	74.61	2,277,734.00
19.11.2024	74.76	73.81	73.81	74.50	2,288,497.00
20.11.2024	75.77	74.58	74.82	75.75	3,309,440.00
21.11.2024	77.03	75.54	76.03	76.95	3,739,134.00
22.11.2024	78.58	76.98	77.09	78.42	2,978,524.00
25.11.2024	80.16	78.61	79.00	79.68	3,563,459.00
26.11.2024	79.42	78.48	79.33	78.96	2,586,324.00
27.11.2024	79.75	78.98	79.11	79.40	1,754,269.00
29.11.2024	79.80	79.23	79.39	79.33	1,234,827.00
02.12.2024	79.42	78.34	79.39	78.96	1,946,705.00
03.12.2024	78.96	77.74	78.88	78.57	2,066,461.00
04.12.2024	79.08	78.25	78.54	78.83	1,247,466.00
05.12.2024	79.20	78.59	78.92	79.14	1,743,917.00
06.12.2024	79.73	78.53	79.48	78.89	2,957,890.00
09.12.2024	79.28	78.39	78.53	78.45	2,451,950.00
10.12.2024	78.86	77.15	78.38	78.32	1,394,827.00
11.12.2024	78.89	77.90	78.86	78.28	1,372,648.00
12.12.2024	78.53	76.54	78.20	76.83	2,221,545.00
13.12.2024	76.96	76.06	76.80	76.86	1,955,052.00
16.12.2024	77.34	76.48	76.90	76.85	2,047,242.00
17.12.2024	77.23	75.49	76.44	75.73	2,942,744.00
18.12.2024	76.20	73.63	75.82	73.66	3,766,468.00
19.12.2024	74.43	72.73	73.86	73.24	2,916,582.00
20.12.2024	74.54	72.91	72.91	74.45	8,665,731.00
23.12.2024	74.79	73.58	73.90	74.46	2,996,824.00
24.12.2024	75.12	74.25	74.43	75.00	654,960.00
26.12.2024	75.90	74.53	74.71	75.80	1,971,446.00
27.12.2024	76.13	75.19	75.50	75.65	2,336,475.00
30.12.2024	75.24	74.05	74.85	75.04	1,703,077.00
31.12.2024	75.85	74.82	75.32	75.00	1,227,969.00
06.01.2025	76.92	75.90	76.24	76.52	2,802,824.00
07.01.2025	77.16	76.21	76.55	76.65	2,445,260.00
08.01.2025	77.07	75.53	76.44	76.75	2,268,089.00
10.01.2025	75.99	74.78	75.87	75.28	2,433,056.00
13.01.2025	76.27	74.82	75.00	76.09	2,142,588.00
14.01.2025	77.59	76.35	76.53	77.35	1,400,506.00
15.01.2025	78.50	77.34	78.40	77.88	2,748,927.00
16.01.2025	78.71	77.96	78.50	78.70	2,361,631.00
17.01.2025	79.50	78.75	79.30	78.91	2,659,712.00
21.01.2025	80.83	79.49	79.72	80.73	2,452,593.00
22.01.2025	81.00	79.77	80.81	80.20	2,247,004.00
23.01.2025	80.68	79.69	80.35	80.24	1,782,586.00
24.01.2025	80.69	80.21	80.30	80.52	1,482,683.00
27.01.2025	80.52	79.10	79.81	79.77	1,837,850.00
28.01.2025	80.50	79.12	79.73	80.39	1,894,480.00
29.01.2025	80.92	80.05	80.22	80.65	1,717,538.00
30.01.2025	81.96	80.92	81.00	81.63	1,366,681.00
31.01.2025	82.50	81.25	81.92	81.33	1,881,449.00
03.02.2025	80.50	79.32	79.67	80.48	406,188.00
04.02.2025	80.66	79.85	80.14	80.11	1,973,636.00
05.02.2025	80.12	78.75	79.94	79.96	1,755,580.00
06.02.2025	79.88	79.02	79.65	79.84	3,493,945.00
07.02.2025	80.34	77.76	80.00	79.09	3,872,478.00
10.02.2025	81.14	79.74	80.38	80.50	3,581,886.00
11.02.2025	80.50	79.43	80.03	80.18	2,178,196.00
12.02.2025	80.21	78.96	79.08	80.17	1,890,530.00
13.02.2025	81.60	80.06	80.40	81.58	1,339,362.00
14.02.2025	82.28	80.52	82.00	80.60	2,712,062.00
18.02.2025	81.99	80.50	80.95	81.76	2,479,974.00
19.02.2025	83.14	81.59	81.67	82.98	2,894,339.00
20.02.2025	83.32	81.84	83.06	81.84	2,336,124.00
21.02.2025	81.86	79.71	81.86	80.03	2,882,539.00
24.02.2025	80.69	79.92	80.11	80.10	2,502,966.00
25.02.2025	80.64	78.72	80.10	79.60	4,187,324.00
26.02.2025	80.74	79.41	79.99	79.91	2,911,992.00
27.02.2025	80.86	79.56	80.00	79.57	1,768,161.00
28.02.2025	80.00	78.56	79.78	79.54	4,220,681.00
03.03.2025	80.74	78.54	79.99	79.00	3,006,148.00
04.03.2025	78.56	76.71	78.33	77.21	2,637,350.00
05.03.2025	78.72	77.27	77.44	78.11	3,676,439.00
06.03.2025	77.79	76.55	77.50	77.20	2,368,877.00
07.03.2025	77.08	75.57	76.33	76.60	3,262,711.00
10.03.2025	75.83	74.35	75.50	74.92	2,940,428.00
11.03.2025	75.18	73.62	75.00	74.20	2,944,073.00
12.03.2025	75.15	73.60	74.66	73.88	2,408,602.00
13.03.2025	73.70	71.77	73.63	71.82	3,177,157.00
14.03.2025	73.85	72.30	73.00	73.71	2,158,828.00
17.03.2025	75.05	73.32	73.60	74.74	1,740,864.00
18.03.2025	74.65	73.96	74.47	74.38	1,862,303.00
19.03.2025	75.67	74.28	74.39	75.25	1,704,080.00
20.03.2025	75.28	74.16	74.67	74.66	2,089,157.00
21.03.2025	74.87	73.29	73.88	74.79	4,733,325.00
24.03.2025	76.23	75.33	75.48	75.91	2,031,129.00
25.03.2025	76.33	75.35	76.20	75.97	1,891,802.00
26.03.2025	76.54	74.90	75.95	75.19	1,222,888.00
27.03.2025	75.51	74.29	74.93	74.59	1,330,308.00
28.03.2025	74.62	72.50	74.36	72.63	1,454,956.00
31.03.2025	73.41	71.45	71.83	73.18	3,078,969.00
01.04.2025	73.66	72.46	73.00	73.50	2,022,621.00
02.04.2025	74.51	72.68	72.74	74.29	1,147,278.00
03.04.2025	71.74	67.50	71.25	67.62	4,208,990.00
04.04.2025	65.88	63.26	65.63	64.13	4,836,897.00
07.04.2025	66.72	61.75	62.81	64.65	5,167,560.00
08.04.2025	66.67	61.70	65.75	62.58	5,189,042.00
09.04.2025	68.24	60.38	61.12	67.76	6,573,430.00
10.04.2025	66.86	62.22	66.54	63.77	5,580,373.00
11.04.2025	65.50	62.15	63.59	64.98	4,213,997.00
14.04.2025	66.46	65.29	65.76	66.01	2,262,530.00
15.04.2025	66.63	65.43	66.09	65.79	2,223,514.00
16.04.2025	66.24	63.97	65.70	65.00	2,568,759.00
17.04.2025	65.85	65.12	65.23	65.44	1,534,172.00
21.04.2025	64.89	63.12	64.63	64.00	2,500,266.00
22.04.2025	66.09	64.60	64.91	65.99	1,999,678.00
23.04.2025	69.10	66.86	68.06	67.06	1,828,204.00
24.04.2025	69.05	66.84	67.00	68.92	1,556,999.00
25.04.2025	69.66	68.26	68.65	68.92	2,136,841.00
28.04.2025	69.63	67.93	68.94	68.81	1,745,393.00
29.04.2025	69.37	68.39	68.76	69.09	2,003,256.00
30.04.2025	69.85	67.78	68.98	69.69	2,801,885.00
01.05.2025	67.16	64.99	65.28	66.78	10,813,700.00
02.05.2025	68.52	66.86	68.05	67.55	5,613,591.00
05.05.2025	68.07	66.92	67.25	67.59	3,728,780.00
06.05.2025	68.23	66.62	66.62	67.25	3,465,974.00
07.05.2025	68.78	67.55	67.74	68.03	4,049,613.00
08.05.2025	70.44	68.63	68.63	69.83	3,360,224.00
09.05.2025	70.79	69.86	70.10	70.52	2,802,908.00
12.05.2025	74.29	73.08	73.08	73.74	4,190,830.00
13.05.2025	74.67	73.51	73.65	73.65	3,206,470.00
14.05.2025	73.81	72.68	73.37	72.70	2,571,741.00
15.05.2025	72.98	72.18	72.54	72.48	3,861,518.00
16.05.2025	73.28	72.06	72.37	73.19	3,225,271.00
19.05.2025	72.79	72.03	72.03	72.62	4,171,009.00
20.05.2025	72.60	71.78	72.29	71.95	3,606,578.00
21.05.2025	71.73	70.07	71.43	70.10	3,182,069.00
22.05.2025	70.69	69.77	69.87	70.15	2,469,714.00
23.05.2025	70.09	68.95	68.95	69.67	3,294,549.00
27.05.2025	70.87	69.97	70.57	70.86	5,321,016.00
28.05.2025	72.55	71.20	72.16	71.51	5,352,159.00
29.05.2025	72.04	70.60	72.01	71.07	2,427,691.00
30.05.2025	70.98	69.65	70.78	70.19	4,282,229.00
02.06.2025	70.39	68.57	69.74	70.26	3,214,118.00
03.06.2025	73.28	70.47	70.47	72.14	4,557,206.00
04.06.2025	72.51	71.88	72.32	71.92	1,991,924.00
05.06.2025	72.38	71.46	72.24	71.76	1,906,048.00
06.06.2025	73.55	72.71	72.84	73.03	2,118,238.00
09.06.2025	73.77	73.05	73.24	73.21	2,863,548.00
10.06.2025	73.41	70.80	73.00	72.66	3,779,940.00
11.06.2025	73.13	71.09	72.72	71.30	2,962,493.00
12.06.2025	71.22	70.26	70.70	70.94	1,939,756.00
13.06.2025	70.43	69.00	69.94	69.43	3,262,987.00
16.06.2025	71.26	70.14	70.43	70.76	1,956,567.00
17.06.2025	70.71	69.46	70.25	69.60	1,891,354.00
18.06.2025	70.58	69.53	69.61	69.83	1,833,460.00
20.06.2025	70.65	69.39	70.28	69.65	3,223,939.00
23.06.2025	70.33	68.87	69.49	70.32	2,107,437.00
24.06.2025	71.00	70.32	70.64	70.67	2,804,221.00
25.06.2025	70.76	69.90	70.75	70.08	2,677,126.00
26.06.2025	71.39	70.07	70.49	71.22	1,748,418.00
27.06.2025	71.85	71.15	71.38	71.60	2,982,376.00
30.06.2025	52.39	50.00	52.05	52.13	10,858,570.00
01.07.2025	54.24	51.25	52.07	53.16	6,550,954.00
02.07.2025	53.56	52.94	53.26	53.34	5,890,911.00
03.07.2025	53.75	52.83	53.50	53.05	2,484,750.00
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00

צרו איתנו קשר *5988