גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

עדכון אחרון 20:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.86	58.86	58.86	58.86	0.00
16:50	58.64	58.64	58.64	58.64	27,906.00
17:00	58.59	58.59	58.59	58.59	150,809.00
17:10	58.59	58.59	58.59	58.59	35,691.00
17:20	58.57	58.57	58.57	58.57	45,066.00
17:30	58.6	58.6	58.6	58.6	20,146.00
17:40	58.805	58.805	58.805	58.805	39,248.00
17:50	58.92	58.92	58.92	58.92	22,896.00
18:00	58.75	58.75	58.75	58.75	23,171.00
18:10	58.89	58.89	58.89	58.89	31,982.00
18:20	58.95	58.95	58.95	58.95	19,192.00
18:30	59.035	59.035	59.035	59.035	34,081.00
18:40	59.05	59.05	59.05	59.05	23,248.00
18:50	58.91	58.91	58.91	58.91	19,185.00
19:00	58.81	58.81	58.81	58.81	74,899.00
19:10	58.92	58.92	58.92	58.92	26,461.00
19:20	58.97	58.97	58.97	58.97	29,234.00
19:30	59.04	59.04	59.04	59.04	62,696.00
19:40	59.08	59.08	59.08	59.08	21,597.00
19:50	59.01	59.01	59.01	59.01	21,278.00
20:00	59.035	59.035	59.035	59.035	11,563.00
20:10	59.15	59.15	59.15	59.15	15,489.00
20:20	59.19	59.19	59.19	59.19	21,316.00
20:30	59.29	59.29	59.29	59.29	13,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	57.97	56.93	57.89	56.97	348,138.00
23.02.2026 17:30	57.19	56.92	56.94	57	928,498.00
23.02.2026 18:00	56.96	56.66	56.96	56.69	1,178,598.00
23.02.2026 18:30	56.835	56.62	56.71	56.695	2,200,520.00
23.02.2026 19:00	56.745	56.55	56.705	56.55	2,913,973.00
23.02.2026 19:30	56.71	56.49	56.525	56.63	2,770,690.00
23.02.2026 20:00	57.08	56.66	56.66	57.08	3,772,701.00
23.02.2026 20:30	57.155	56.9	57.08	56.915	2,941,387.00
23.02.2026 21:00	57.01	56.915	56.965	56.935	2,841,936.00
23.02.2026 21:30	57.31	56.92	56.92	57.24	3,796,640.00
23.02.2026 22:00	57.48	57.2	57.25	57.45	3,905,200.00
23.02.2026 22:30	57.49	57.095	57.48	57.17	6,464,574.00
24.02.2026 16:30	58.48	57.18	57.185	58.23	138,655.00
24.02.2026 17:00	58.67	58.28	58.3359	58.66	459,255.00
24.02.2026 17:30	58.635	58.13	58.635	58.13	694,970.00
24.02.2026 18:00	58.06	57.83	58.01	57.84	929,196.00
24.02.2026 18:30	57.965	57.745	57.825	57.965	1,146,820.00
24.02.2026 19:00	57.995	57.85	57.9775	57.91	1,413,201.00
24.02.2026 19:30	57.95	57.84	57.905	57.95	1,279,016.00
24.02.2026 20:00	58.07	57.94	57.94	57.99	1,624,874.00
24.02.2026 20:30	58.04	57.9	58.02	57.92	1,630,277.00
24.02.2026 21:00	57.95	57.73	57.94	57.765	2,003,924.00
24.02.2026 21:30	57.76	57.635	57.76	57.635	2,603,734.00
24.02.2026 22:00	57.68	57.505	57.65	57.58	2,907,027.00
24.02.2026 22:30	57.895	57.595	57.595	57.67	4,874,569.00
25.02.2026 16:30	58.055	57.38	58.055	57.385	138,333.00
25.02.2026 17:00	57.675	57.285	57.535	57.48	374,644.00
25.02.2026 17:30	57.9	57.45	57.45	57.83	506,464.00
25.02.2026 18:00	58.23	57.775	57.89	58.2	816,455.00
25.02.2026 18:30	58.54	58.21	58.21	58.48	1,387,389.00
25.02.2026 19:00	58.52	58.28	58.49	58.48	1,859,796.00
25.02.2026 19:30	58.63	58.49	58.49	58.56	2,389,591.00
25.02.2026 20:00	58.655	58.44	58.59	58.46	2,977,036.00
25.02.2026 20:30	58.655	58.42	58.47	58.49	2,953,582.00
25.02.2026 21:00	58.55	58.345	58.49	58.4	2,595,727.00
25.02.2026 21:30	58.61	58.385	58.4	58.6	3,233,371.00
25.02.2026 22:00	58.615	58.34	58.61	58.41	4,557,537.00
25.02.2026 22:30	58.52	58.325	58.37	58.325	5,888,177.00
26.02.2026 16:30	58.94	58.39	58.39	58.63	89,726.00
26.02.2026 17:00	59.61	58.66	58.69	59.61	677,585.00
26.02.2026 17:30	60.27	59.76	59.7799	60.27	2,070,544.00
26.02.2026 18:00	60.37	59.8	60.3	59.9	3,075,544.00
26.02.2026 18:30	59.95	59.59	59.935	59.62	4,571,925.00
26.02.2026 19:00	59.62	59.43	59.61	59.4901	4,804,196.00
26.02.2026 19:30	59.8	59.49	59.49	59.8	5,469,734.00
26.02.2026 20:00	59.83	59.69	59.785	59.79	5,304,676.00
26.02.2026 20:30	59.95	59.75	59.775	59.83	5,861,306.00
26.02.2026 21:00	60.02	59.735	59.83	59.945	4,546,820.00
26.02.2026 21:30	60.13	59.88	59.96	59.88	5,543,683.00
26.02.2026 22:00	59.95	59.83	59.88	59.895	4,659,136.00
26.02.2026 22:30	59.935	59.76	59.885	59.8	8,934,333.00
27.02.2026 16:30	59.18	58.35	59.12	58.51	326,722.00
27.02.2026 17:00	58.79	58.42	58.505	58.67	1,111,264.00
27.02.2026 17:30	58.95	58.7	58.72	58.78	1,356,706.00
27.02.2026 18:00	59.07	58.8	58.8	59.01	1,572,046.00
27.02.2026 18:30	59.0675	58.75	59.02	58.76	2,573,259.00
27.02.2026 19:00	59.06	58.78	58.78	59.01	2,946,711.00
27.02.2026 19:30	59.11	58.965	59.01	59.06	3,260,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	80.00	78.56	79.78	79.54	4,220,681.00
03.03.2025	80.74	78.54	79.99	79.00	3,006,148.00
04.03.2025	78.56	76.71	78.33	77.21	2,637,350.00
05.03.2025	78.72	77.27	77.44	78.11	3,676,439.00
06.03.2025	77.79	76.55	77.50	77.20	2,368,877.00
07.03.2025	77.08	75.57	76.33	76.60	3,262,711.00
10.03.2025	75.83	74.35	75.50	74.92	2,940,428.00
11.03.2025	75.18	73.62	75.00	74.20	2,944,073.00
12.03.2025	75.15	73.60	74.66	73.88	2,408,602.00
13.03.2025	73.70	71.77	73.63	71.82	3,177,157.00
14.03.2025	73.85	72.30	73.00	73.71	2,158,828.00
17.03.2025	75.05	73.32	73.60	74.74	1,740,864.00
18.03.2025	74.65	73.96	74.47	74.38	1,862,303.00
19.03.2025	75.67	74.28	74.39	75.25	1,704,080.00
20.03.2025	75.28	74.16	74.67	74.66	2,089,157.00
21.03.2025	74.87	73.29	73.88	74.79	4,733,325.00
24.03.2025	76.23	75.33	75.48	75.91	2,031,129.00
25.03.2025	76.33	75.35	76.20	75.97	1,891,802.00
26.03.2025	76.54	74.90	75.95	75.19	1,222,888.00
27.03.2025	75.51	74.29	74.93	74.59	1,330,308.00
28.03.2025	74.62	72.50	74.36	72.63	1,454,956.00
31.03.2025	73.41	71.45	71.83	73.18	3,078,969.00
01.04.2025	73.66	72.46	73.00	73.50	2,022,621.00
02.04.2025	74.51	72.68	72.74	74.29	1,147,278.00
03.04.2025	71.74	67.50	71.25	67.62	4,208,990.00
04.04.2025	65.88	63.26	65.63	64.13	4,836,897.00
07.04.2025	66.72	61.75	62.81	64.65	5,167,560.00
08.04.2025	66.67	61.70	65.75	62.58	5,189,042.00
09.04.2025	68.24	60.38	61.12	67.76	6,573,430.00
10.04.2025	66.86	62.22	66.54	63.77	5,580,373.00
11.04.2025	65.50	62.15	63.59	64.98	4,213,997.00
14.04.2025	66.46	65.29	65.76	66.01	2,262,530.00
15.04.2025	66.63	65.43	66.09	65.79	2,223,514.00
16.04.2025	66.24	63.97	65.70	65.00	2,568,759.00
17.04.2025	65.85	65.12	65.23	65.44	1,534,172.00
21.04.2025	64.89	63.12	64.63	64.00	2,500,266.00
22.04.2025	66.09	64.60	64.91	65.99	1,999,678.00
23.04.2025	69.10	66.86	68.06	67.06	1,828,204.00
24.04.2025	69.05	66.84	67.00	68.92	1,556,999.00
25.04.2025	69.66	68.26	68.65	68.92	2,136,841.00
28.04.2025	69.63	67.93	68.94	68.81	1,745,393.00
29.04.2025	69.37	68.39	68.76	69.09	2,003,256.00
30.04.2025	69.85	67.78	68.98	69.69	2,801,885.00
01.05.2025	67.16	64.99	65.28	66.78	10,813,700.00
02.05.2025	68.52	66.86	68.05	67.55	5,613,591.00
05.05.2025	68.07	66.92	67.25	67.59	3,728,780.00
06.05.2025	68.23	66.62	66.62	67.25	3,465,974.00
07.05.2025	68.78	67.55	67.74	68.03	4,049,613.00
08.05.2025	70.44	68.63	68.63	69.83	3,360,224.00
09.05.2025	70.79	69.86	70.10	70.52	2,802,908.00
12.05.2025	74.29	73.08	73.08	73.74	4,190,830.00
13.05.2025	74.67	73.51	73.65	73.65	3,206,470.00
14.05.2025	73.81	72.68	73.37	72.70	2,571,741.00
15.05.2025	72.98	72.18	72.54	72.48	3,861,518.00
16.05.2025	73.28	72.06	72.37	73.19	3,225,271.00
19.05.2025	72.79	72.03	72.03	72.62	4,171,009.00
20.05.2025	72.60	71.78	72.29	71.95	3,606,578.00
21.05.2025	71.73	70.07	71.43	70.10	3,182,069.00
22.05.2025	70.69	69.77	69.87	70.15	2,469,714.00
23.05.2025	70.09	68.95	68.95	69.67	3,294,549.00
27.05.2025	70.87	69.97	70.57	70.86	5,321,016.00
28.05.2025	72.55	71.20	72.16	71.51	5,352,159.00
29.05.2025	72.04	70.60	72.01	71.07	2,427,691.00
30.05.2025	70.98	69.65	70.78	70.19	4,282,229.00
02.06.2025	70.39	68.57	69.74	70.26	3,214,118.00
03.06.2025	73.28	70.47	70.47	72.14	4,557,206.00
04.06.2025	72.51	71.88	72.32	71.92	1,991,924.00
05.06.2025	72.38	71.46	72.24	71.76	1,906,048.00
06.06.2025	73.55	72.71	72.84	73.03	2,118,238.00
09.06.2025	73.77	73.05	73.24	73.21	2,863,548.00
10.06.2025	73.41	70.80	73.00	72.66	3,779,940.00
11.06.2025	73.13	71.09	72.72	71.30	2,962,493.00
12.06.2025	71.22	70.26	70.70	70.94	1,939,756.00
13.06.2025	70.43	69.00	69.94	69.43	3,262,987.00
16.06.2025	71.26	70.14	70.43	70.76	1,956,567.00
17.06.2025	70.71	69.46	70.25	69.60	1,891,354.00
18.06.2025	70.58	69.53	69.61	69.83	1,833,460.00
20.06.2025	70.65	69.39	70.28	69.65	3,223,939.00
23.06.2025	70.33	68.87	69.49	70.32	2,107,437.00
24.06.2025	71.00	70.32	70.64	70.67	2,804,221.00
25.06.2025	70.76	69.90	70.75	70.08	2,677,126.00
26.06.2025	71.39	70.07	70.49	71.22	1,748,418.00
27.06.2025	71.85	71.15	71.38	71.60	2,982,376.00
30.06.2025	52.39	50.00	52.05	52.13	10,858,570.00
01.07.2025	54.24	51.25	52.07	53.16	6,550,954.00
02.07.2025	53.56	52.94	53.26	53.34	5,890,911.00
03.07.2025	53.75	52.83	53.50	53.05	2,484,750.00
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00

צרו איתנו קשר *5988