גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.01	62.01	62.01	62.01	0.00
16:50	62.35	62.35	62.35	62.35	7,448.00
17:00	62.15	62.15	62.15	62.15	9,604.00
17:10	61.905	61.905	61.905	61.905	14,554.00
17:20	62.005	62.005	62.005	62.005	11,912.00
17:30	62.0001	62.0001	62.0001	62.0001	13,462.00
17:40	61.915	61.915	61.915	61.915	10,619.00
17:50	61.85	61.85	61.85	61.85	9,797.00
18:00	61.965	61.965	61.965	61.965	18,011.00
18:10	61.98	61.98	61.98	61.98	15,488.00
18:20	61.805	61.805	61.805	61.805	16,357.00
18:30	62	62	62	62	18,648.00
18:40	62.12	62.12	62.12	62.12	14,220.00
18:50	62.16	62.16	62.16	62.16	7,536.00
19:00	62.245	62.245	62.245	62.245	19,090.00
19:10	62.39	62.39	62.39	62.39	23,210.00
19:20	62.36	62.36	62.36	62.36	21,130.00
19:30	62.32	62.32	62.32	62.32	14,192.00
19:40	62.29	62.29	62.29	62.29	12,024.00
19:50	62.325	62.325	62.325	62.325	25,564.00
20:00	62.26	62.26	62.26	62.26	18,569.00
20:10	62.085	62.085	62.085	62.085	31,983.00
20:20	62.065	62.065	62.065	62.065	19,943.00
20:30	62.015	62.015	62.015	62.015	40,602.00
20:40	62.05	62.05	62.05	62.05	18,523.00
20:50	61.955	61.955	61.955	61.955	18,428.00
21:00	61.975	61.975	61.975	61.975	24,638.00
21:10	62.08	62.08	62.08	62.08	18,428.00
21:20	61.98	61.98	61.98	61.98	18,361.00
21:30	62.05	62.05	62.05	62.05	17,856.00
21:40	62.219	62.219	62.219	62.219	17,160.00
21:50	62.2	62.2	62.2	62.2	13,931.00
22:00	62.19	62.19	62.19	62.19	24,640.00
22:10	62.08	62.08	62.08	62.08	24,866.00
22:20	62.28	62.28	62.28	62.28	29,420.00
22:30	62.52	62.52	62.52	62.52	100,233.00
22:40	62.61	62.61	62.61	62.61	34,552.00
22:50	62.445	62.445	62.445	62.445	57,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.63	61.17	61.2146	61.355	240,787.00
26.06.2026 17:30	61.52	61.155	61.36	61.18	391,035.00
26.06.2026 18:00	61.37	61.09	61.22	61.32	417,285.00
26.06.2026 18:30	61.44	61.15	61.38	61.33	768,078.00
26.06.2026 19:00	61.345	61.02	61.31	61.13	892,228.00
26.06.2026 19:30	61.25	61.1	61.115	61.245	893,727.00
26.06.2026 20:00	61.34	61.135	61.23	61.16	1,018,880.00
26.06.2026 20:30	61.18	61.06	61.16	61.16	816,991.00
26.06.2026 21:00	61.38	61.14	61.14	61.355	889,747.00
26.06.2026 21:30	61.43	61.285	61.41	61.32	1,433,945.00
26.06.2026 22:00	61.42	61.29	61.33	61.365	1,405,002.00
26.06.2026 22:30	61.71	61.25	61.34	61.43	1,919,805.00
29.06.2026 16:30	61.385	61.01	61.13	61.14	20,257.00
29.06.2026 17:00	61.225	60.9	61.225	61.07	80,718.00
29.06.2026 17:30	61.08	60.81	61.05	60.9	154,691.00
29.06.2026 18:00	60.8	60.23	60.8	60.265	267,724.00
29.06.2026 18:30	60.4	60.24	60.265	60.325	474,465.00
29.06.2026 19:00	60.52	60.31	60.35	60.5	446,159.00
29.06.2026 19:30	60.49	60.375	60.49	60.45	564,954.00
29.06.2026 20:00	60.62	60.465	60.465	60.51	531,768.00
29.06.2026 20:30	60.73	60.45	60.49	60.61	906,932.00
29.06.2026 21:00	60.905	60.605	60.611	60.665	995,634.00
29.06.2026 21:30	60.665	60.29	60.665	60.3	1,321,245.00
29.06.2026 22:00	60.57	60.19	60.295	60.555	1,067,180.00
29.06.2026 22:30	60.755	60.36	60.53	60.755	1,462,483.00
30.06.2026 16:30	60.605	60.17	60.605	60.48	41,333.00
30.06.2026 17:00	60.65	60.41	60.45	60.65	274,893.00
30.06.2026 17:30	60.96	60.73	60.75	60.91	253,954.00
30.06.2026 18:00	61.3	60.9575	60.985	61.19	408,476.00
30.06.2026 18:30	61.19	61.01	61.155	61.16	449,872.00
30.06.2026 19:00	61.25	61.08	61.14	61.11	561,241.00
30.06.2026 19:30	61.24	61.08	61.12	61.16	664,513.00
30.06.2026 20:00	61.26	61.12	61.155	61.2	823,821.00
30.06.2026 20:30	61.235	61.165	61.215	61.22	672,256.00
30.06.2026 21:00	61.26	60.99	61.21	61	1,344,504.00
30.06.2026 21:30	61.165	60.97	60.985	61.12	1,104,561.00
30.06.2026 22:00	61.205	61.05	61.12	61.205	1,907,535.00
30.06.2026 22:30	61.345	61.05	61.21	61.05	2,424,433.00
01.07.2026 16:30	61.555	60.83	61.46	61.415	59,881.00
01.07.2026 17:00	61.859	61.415	61.415	61.83	179,667.00
01.07.2026 17:30	61.795	61.585	61.795	61.72	432,114.00
01.07.2026 18:00	62.01	61.79	61.9	61.97	635,998.00
01.07.2026 18:30	62.27	61.94	61.96	62.27	859,110.00
01.07.2026 19:00	62.37	62.22	62.3	62.28	776,695.00
01.07.2026 19:30	62.31	62.01	62.31	62.06	860,259.00
01.07.2026 20:00	62.09	61.94	62.07	61.94	649,900.00
01.07.2026 20:30	61.985	61.79	61.915	61.84	1,131,414.00
01.07.2026 21:00	61.9	61.73	61.84	61.75	1,173,346.00
01.07.2026 21:30	61.755	61.63	61.75	61.7	1,399,193.00
01.07.2026 22:00	61.71	61.51	61.65	61.61	1,862,028.00
01.07.2026 22:30	61.83	61.57	61.6392	61.83	2,426,135.00
02.07.2026 16:30	62.5	62.01	62.5	62.08	29,278.00
02.07.2026 17:00	62.07	61.84	62.04	61.94	126,947.00
02.07.2026 17:30	62.13	61.77	61.85	62.01	279,068.00
02.07.2026 18:00	62.1	61.73	61.97	62.08	415,423.00
02.07.2026 18:30	62.315	62.07	62.08	62.315	580,951.00
02.07.2026 19:00	62.44	62.285	62.33	62.37	858,209.00
02.07.2026 19:30	62.34	62.18	62.33	62.26	1,135,246.00
02.07.2026 20:00	62.3	61.94	62.29	62.05	1,608,580.00
02.07.2026 20:30	62.1	61.92	62.06	61.96	2,499,295.00
02.07.2026 21:00	62.085	61.925	61.94	62.085	2,048,672.00
02.07.2026 21:30	62.239	62.08	62.08	62.17	2,210,840.00
02.07.2026 22:00	62.55	62.07	62.179	62.525	2,623,259.00
02.07.2026 22:30	62.68	62.37	62.505	62.68	3,198,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00
05.05.2026	61.08	60.07	60.42	60.71	1,204,581.00
06.05.2026	61.48	59.89	61.33	60.42	1,736,849.00
07.05.2026	61.15	59.97	60.91	60.90	1,290,770.00
08.05.2026	61.12	60.35	60.57	60.42	1,232,673.00
11.05.2026	61.57	60.14	61.15	60.31	1,204,309.00
12.05.2026	60.62	59.46	60.59	60.28	1,009,461.00
13.05.2026	60.52	59.05	60.48	59.42	1,149,519.00
14.05.2026	60.10	58.40	59.81	58.91	1,492,221.00
15.05.2026	59.49	58.70	58.92	58.72	1,326,352.00
18.05.2026	59.53	58.72	59.17	59.02	1,115,301.00
19.05.2026	59.51	58.20	59.01	58.22	1,330,150.00
20.05.2026	59.16	57.44	58.13	59.04	1,842,312.00
21.05.2026	59.52	57.75	58.74	59.02	1,138,211.00
22.05.2026	59.46	58.58	58.63	59.14	834,467.00
26.05.2026	60.33	58.59	59.14	60.31	1,133,689.00
27.05.2026	60.67	59.78	60.45	59.90	735,529.00
28.05.2026	59.56	58.43	59.45	59.17	1,422,817.00
29.05.2026	59.47	58.17	58.40	58.32	2,898,744.00
01.06.2026	59.21	57.88	58.17	58.74	2,649,581.00
02.06.2026	60.32	58.63	58.82	60.17	3,165,826.00
03.06.2026	61.23	60.06	60.06	60.60	1,569,362.00
04.06.2026	61.71	60.46	61.12	61.47	1,623,969.00
05.06.2026	61.75	60.95	61.53	61.28	1,135,918.00
08.06.2026	61.44	60.46	60.79	61.16	1,450,082.00
09.06.2026	62.83	61.13	61.36	62.76	2,340,583.00
10.06.2026	63.40	59.97	62.50	60.06	1,658,548.00
11.06.2026	60.46	58.73	60.29	59.83	1,199,448.00
12.06.2026	60.81	59.62	60.32	60.16	825,769.00
15.06.2026	61.16	59.67	60.74	60.28	1,298,465.00
16.06.2026	61.52	60.00	60.53	61.44	1,092,772.00
17.06.2026	63.00	60.62	61.37	60.68	1,664,948.00
18.06.2026	61.33	60.39	61.15	61.02	1,912,132.00
22.06.2026	62.09	60.68	60.68	61.67	822,027.00
23.06.2026	61.31	60.10	60.94	60.34	752,944.00
24.06.2026	61.07	59.75	60.94	60.39	1,654,039.00
25.06.2026	61.99	60.67	61.08	61.76	1,104,968.00
26.06.2026	61.73	61.01	61.60	61.44	1,015,266.00
29.06.2026	61.41	60.19	61.15	60.68	749,358.00
30.06.2026	61.35	60.17	60.44	61.08	979,090.00
01.07.2026	62.37	60.82	61.08	61.81	962,440.00
02.07.2026	62.74	61.73	62.08	62.64	1,641,117.00

צרו איתנו קשר *5988