גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטיב

Fortive

מניה FTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.825	60.825	60.825	60.825	0.00
16:50	60.04	60.04	60.04	60.04	19,735.00
17:00	59.65	59.65	59.65	59.65	49,839.00
17:10	59.49	59.49	59.49	59.49	66,226.00
17:20	59.335	59.335	59.335	59.335	38,380.00
17:30	59.59	59.59	59.59	59.59	24,233.00
17:40	59.635	59.635	59.635	59.635	15,061.00
17:50	59.44	59.44	59.44	59.44	16,035.00
18:00	59.25	59.25	59.25	59.25	32,727.00
18:10	59.125	59.125	59.125	59.125	30,469.00
18:20	58.975	58.975	58.975	58.975	40,729.00
18:30	59.2	59.2	59.2	59.2	56,130.00
18:40	58.99	58.99	58.99	58.99	38,207.00
18:50	58.915	58.915	58.915	58.915	38,729.00
19:00	58.98	58.98	58.98	58.98	30,692.00
19:10	59.04	59.04	59.04	59.04	32,487.00
19:20	59.065	59.065	59.065	59.065	35,466.00
19:30	58.98	58.98	58.98	58.98	21,380.00
19:40	58.84	58.84	58.84	58.84	35,342.00
19:50	58.7	58.7	58.7	58.7	27,168.00
20:00	58.75	58.75	58.75	58.75	29,567.00
20:10	58.65	58.65	58.65	58.65	28,011.00
20:20	58.81	58.81	58.81	58.81	27,687.00
20:30	58.81	58.81	58.81	58.81	13,558.00
20:40	58.68	58.68	58.68	58.68	31,341.00
20:50	58.575	58.575	58.575	58.575	37,869.00
21:00	58.63	58.63	58.63	58.63	21,550.00
21:10	58.755	58.755	58.755	58.755	19,684.00
21:20	58.73	58.73	58.73	58.73	22,004.00
21:30	58.73	58.73	58.73	58.73	19,729.00
21:40	58.925	58.925	58.925	58.925	26,294.00
21:50	58.955	58.955	58.955	58.955	26,785.00
22:00	58.937	58.937	58.937	58.937	31,560.00
22:10	58.8	58.8	58.8	58.8	32,372.00
22:20	58.865	58.865	58.865	58.865	21,368.00
22:30	59	59	59	59	28,494.00
22:40	58.99	58.99	58.99	58.99	48,420.00
22:50	59.01	59.01	59.01	59.01	38,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	61.645	61.21	61.37	61.42	862,911.00
28.04.2026 17:30	61.71	61.32	61.39	61.52	2,053,320.00
28.04.2026 18:00	61.65	61.51	61.59	61.51	2,562,912.00
28.04.2026 18:30	61.6	61.49	61.52	61.555	3,097,992.00
28.04.2026 19:00	61.625	61.535	61.56	61.59	2,816,188.00
28.04.2026 19:30	61.59	61.475	61.59	61.51	2,576,680.00
28.04.2026 20:00	61.67	61.5	61.52	61.56	2,833,534.00
28.04.2026 20:30	61.645	61.51	61.535	61.595	4,076,676.00
28.04.2026 21:00	61.86	61.65	61.66	61.78	3,853,522.00
28.04.2026 21:30	61.78	61.7	61.745	61.78	3,245,325.00
28.04.2026 22:00	61.84	61.725	61.75	61.77	3,902,391.00
28.04.2026 22:30	61.88	61.66	61.81	61.81	3,695,272.00
29.04.2026 16:30	62.205	61.5	61.74	61.845	207,408.00
29.04.2026 17:00	62.2425	61.88	61.88	62.06	652,140.00
29.04.2026 17:30	62.29	62.01	62.01	62.165	1,225,877.00
29.04.2026 18:00	62.19	62.09	62.18	62.13	1,942,120.00
29.04.2026 18:30	62.42	62.065	62.135	62.36	2,528,667.00
29.04.2026 19:00	62.375	62.245	62.25	62.35	2,759,324.00
29.04.2026 19:30	62.41	61.96	62.38	61.98	3,255,951.00
29.04.2026 20:00	62.04	61.8	61.99	62.025	4,665,648.00
29.04.2026 20:30	62.19	62.015	62.03	62.16	5,188,658.00
29.04.2026 21:00	62.16	62.005	62.14	62.105	6,744,527.00
29.04.2026 21:30	62.145	61.81	62.14	62	7,655,847.00
29.04.2026 22:00	62.128	61.94	62.1	61.94	8,122,052.00
29.04.2026 22:30	62.015	61.685	61.895	61.735	10,228,714.00
30.04.2026 16:30	61.95	57.85	61.95	58.29	612,281.00
30.04.2026 17:00	60.57	58.205	58.435	60.18	2,531,643.00
30.04.2026 17:30	60.455	59.54	60.2	59.74	3,712,811.00
30.04.2026 18:00	60	59.57	59.83	59.825	4,114,065.00
30.04.2026 18:30	60.26	59.62	59.845	60.26	4,438,322.00
30.04.2026 19:00	60.71	59.515	60.28	59.57	5,845,936.00
30.04.2026 19:30	59.575	58.485	59.575	59.055	7,889,121.00
30.04.2026 20:00	58.965	58.17	58.95	58.485	9,735,255.00
30.04.2026 20:30	59.09	58.035	58.48	58.9275	9,237,815.00
30.04.2026 21:00	59.27	58.96	59.015	59.04	10,064,680.00
30.04.2026 21:30	59.365	58.97	59.01	59.36	11,076,857.00
30.04.2026 22:00	59.64	59.03	59.49	59.03	13,509,246.00
30.04.2026 22:30	59.83	58.92	58.92	59.785	12,749,114.00
01.05.2026 16:30	60.835	59.47	60.49	59.535	140,899.00
01.05.2026 17:00	59.8	59.28	59.53	59.495	817,495.00
01.05.2026 17:30	59.635	59.15	59.51	59.16	852,137.00
01.05.2026 18:00	59.24	58.9	59.15	59.175	1,496,976.00
01.05.2026 18:30	59.15	58.82	59.15	59.035	2,268,906.00
01.05.2026 19:00	59.1	58.85	59.015	58.9	2,166,480.00
01.05.2026 19:30	58.91	58.7	58.88	58.707	2,492,375.00
01.05.2026 20:00	58.86	58.57	58.7	58.8	3,201,503.00
01.05.2026 20:30	58.84	58.515	58.825	58.62	3,313,380.00
01.05.2026 21:00	58.94	58.59	58.61	58.94	3,074,468.00
01.05.2026 21:30	59.015	58.84	58.92	58.865	3,922,422.00
01.05.2026 22:00	59.01	58.77	58.83	58.875	3,884,079.00
01.05.2026 22:30	59.3	58.87	58.87	59.06	5,150,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	68.07	66.92	67.25	67.59	3,728,780.00
06.05.2025	68.23	66.62	66.62	67.25	3,465,974.00
07.05.2025	68.78	67.55	67.74	68.03	4,049,613.00
08.05.2025	70.44	68.63	68.63	69.83	3,360,224.00
09.05.2025	70.79	69.86	70.10	70.52	2,802,908.00
12.05.2025	74.29	73.08	73.08	73.74	4,190,830.00
13.05.2025	74.67	73.51	73.65	73.65	3,206,470.00
14.05.2025	73.81	72.68	73.37	72.70	2,571,741.00
15.05.2025	72.98	72.18	72.54	72.48	3,861,518.00
16.05.2025	73.28	72.06	72.37	73.19	3,225,271.00
19.05.2025	72.79	72.03	72.03	72.62	4,171,009.00
20.05.2025	72.60	71.78	72.29	71.95	3,606,578.00
21.05.2025	71.73	70.07	71.43	70.10	3,182,069.00
22.05.2025	70.69	69.77	69.87	70.15	2,469,714.00
23.05.2025	70.09	68.95	68.95	69.67	3,294,549.00
27.05.2025	70.87	69.97	70.57	70.86	5,321,016.00
28.05.2025	72.55	71.20	72.16	71.51	5,352,159.00
29.05.2025	72.04	70.60	72.01	71.07	2,427,691.00
30.05.2025	70.98	69.65	70.78	70.19	4,282,229.00
02.06.2025	70.39	68.57	69.74	70.26	3,214,118.00
03.06.2025	73.28	70.47	70.47	72.14	4,557,206.00
04.06.2025	72.51	71.88	72.32	71.92	1,991,924.00
05.06.2025	72.38	71.46	72.24	71.76	1,906,048.00
06.06.2025	73.55	72.71	72.84	73.03	2,118,238.00
09.06.2025	73.77	73.05	73.24	73.21	2,863,548.00
10.06.2025	73.41	70.80	73.00	72.66	3,779,940.00
11.06.2025	73.13	71.09	72.72	71.30	2,962,493.00
12.06.2025	71.22	70.26	70.70	70.94	1,939,756.00
13.06.2025	70.43	69.00	69.94	69.43	3,262,987.00
16.06.2025	71.26	70.14	70.43	70.76	1,956,567.00
17.06.2025	70.71	69.46	70.25	69.60	1,891,354.00
18.06.2025	70.58	69.53	69.61	69.83	1,833,460.00
20.06.2025	70.65	69.39	70.28	69.65	3,223,939.00
23.06.2025	70.33	68.87	69.49	70.32	2,107,437.00
24.06.2025	71.00	70.32	70.64	70.67	2,804,221.00
25.06.2025	70.76	69.90	70.75	70.08	2,677,126.00
26.06.2025	71.39	70.07	70.49	71.22	1,748,418.00
27.06.2025	71.85	71.15	71.38	71.60	2,982,376.00
30.06.2025	52.39	50.00	52.05	52.13	10,858,570.00
01.07.2025	54.24	51.25	52.07	53.16	6,550,954.00
02.07.2025	53.56	52.94	53.26	53.34	5,890,911.00
03.07.2025	53.75	52.83	53.50	53.05	2,484,750.00
07.07.2025	53.28	52.61	52.79	53.00	6,792,115.00
08.07.2025	53.51	52.68	53.17	52.80	3,623,200.00
09.07.2025	53.03	52.40	52.80	52.99	3,077,880.00
10.07.2025	53.50	52.83	53.13	53.06	4,938,287.00
11.07.2025	52.81	52.40	52.59	52.69	3,538,414.00
14.07.2025	52.50	51.86	52.27	52.17	2,607,115.00
15.07.2025	52.32	51.09	51.76	51.15	4,430,635.00
16.07.2025	51.44	50.06	51.17	50.32	4,973,441.00
17.07.2025	51.31	50.34	50.50	51.27	4,662,063.00
18.07.2025	51.50	50.23	51.47	50.53	2,748,774.00
21.07.2025	50.91	50.06	50.72	50.14	3,630,383.00
22.07.2025	51.10	50.01	50.13	51.08	2,758,119.00
23.07.2025	51.43	50.95	51.43	51.11	2,926,384.00
24.07.2025	51.47	49.66	51.00	51.06	2,451,962.00
25.07.2025	51.54	50.82	51.15	51.52	2,939,297.00
28.07.2025	51.90	51.09	51.56	51.26	3,206,012.00
29.07.2025	51.54	50.50	51.41	50.92	3,949,039.00
30.07.2025	52.86	49.26	52.86	49.65	9,711,130.00
31.07.2025	49.31	47.83	48.99	47.93	4,957,056.00
01.08.2025	47.30	46.47	47.03	46.55	4,972,599.00
04.08.2025	47.31	46.35	46.73	47.22	5,434,119.00
05.08.2025	48.96	47.85	48.22	48.40	8,106,966.00
06.08.2025	48.66	47.46	48.53	47.59	5,499,002.00
07.08.2025	48.28	47.33	48.15	47.45	2,621,747.00
08.08.2025	47.71	46.99	47.46	47.10	3,772,683.00
11.08.2025	47.41	46.34	47.19	46.72	3,918,659.00
12.08.2025	47.79	46.90	47.05	47.65	5,463,503.00
13.08.2025	48.87	47.61	47.86	48.73	6,235,420.00
14.08.2025	48.22	47.58	47.94	47.80	4,438,581.00
15.08.2025	48.37	47.78	48.01	48.16	5,618,105.00
18.08.2025	48.42	47.75	48.13	47.75	3,399,589.00
19.08.2025	48.73	47.79	47.97	48.16	2,587,518.00
20.08.2025	48.51	47.68	48.20	48.04	7,630,264.00
21.08.2025	48.71	47.62	48.00	47.76	4,113,587.00
22.08.2025	49.52	47.98	48.18	49.31	3,702,895.00
25.08.2025	49.25	48.47	49.13	48.51	2,738,947.00
26.08.2025	48.65	48.11	48.48	48.51	5,165,030.00
27.08.2025	48.93	48.28	48.39	48.57	2,315,374.00
28.08.2025	48.80	47.68	48.80	48.01	3,951,417.00
29.08.2025	48.41	47.69	47.98	47.86	2,948,731.00
02.09.2025	47.36	46.54	47.12	47.36	4,127,693.00
03.09.2025	47.44	46.65	47.22	47.03	2,799,491.00
04.09.2025	47.60	46.75	47.06	47.58	2,738,293.00
05.09.2025	48.40	47.41	47.77	47.87	3,301,431.00
08.09.2025	48.04	47.03	47.70	47.98	3,201,471.00
09.09.2025	47.90	47.01	47.80	47.71	3,477,152.00
10.09.2025	48.18	47.42	47.50	47.75	4,051,433.00
11.09.2025	49.74	47.70	47.94	49.57	6,155,255.00
12.09.2025	49.41	48.78	49.31	48.83	4,988,351.00
15.09.2025	49.10	48.48	49.04	48.56	2,653,323.00
16.09.2025	49.01	48.06	48.43	48.75	2,966,682.00
17.09.2025	49.74	47.85	48.94	48.03	4,799,829.00
18.09.2025	49.39	48.33	48.51	49.01	813,434.00
19.09.2025	49.06	48.12	48.87	48.47	1,349,080.00
22.09.2025	48.56	47.88	48.01	48.33	1,228,319.00
23.09.2025	49.21	48.11	48.59	48.35	959,418.00
24.09.2025	48.81	47.83	48.60	47.91	513,535.00
25.09.2025	47.94	47.31	47.83	47.67	1,688,829.00
26.09.2025	48.56	47.76	48.12	48.53	931,420.00
29.09.2025	49.26	48.55	48.76	48.92	1,555,278.00
30.09.2025	49.01	48.17	48.69	48.98	1,404,349.00
01.10.2025	50.22	48.74	48.75	50.17	2,008,739.00
02.10.2025	50.78	49.55	49.98	49.77	1,390,268.00
03.10.2025	50.72	49.79	49.85	50.42	1,714,932.00
06.10.2025	50.84	50.02	50.50	50.04	1,159,292.00
07.10.2025	50.29	49.31	50.15	49.61	988,873.00
08.10.2025	50.15	49.32	49.68	49.85	776,460.00
09.10.2025	50.02	49.17	49.95	49.31	843,719.00
10.10.2025	49.64	47.71	49.39	47.81	1,201,320.00
13.10.2025	48.86	48.03	48.14	48.58	777,512.00
14.10.2025	49.31	47.95	48.03	49.03	609,826.00
15.10.2025	49.55	48.10	48.47	48.52	1,575,278.00
16.10.2025	48.94	48.29	48.80	48.70	889,259.00
17.10.2025	48.86	48.29	48.58	48.66	778,211.00
20.10.2025	49.50	48.73	48.73	49.29	681,723.00
21.10.2025	50.16	49.10	49.18	49.78	729,516.00
22.10.2025	49.94	48.99	49.53	49.10	777,561.00
23.10.2025	49.75	48.88	49.27	49.63	789,625.00
24.10.2025	49.98	49.16	49.85	49.46	876,953.00
27.10.2025	49.95	49.26	49.63	49.45	1,166,089.00
28.10.2025	49.58	48.97	49.45	49.17	2,124,200.00
29.10.2025	55.91	49.77	54.30	50.35	4,723,354.00
30.10.2025	52.83	50.25	50.62	51.27	2,555,705.00
31.10.2025	50.97	49.95	50.81	50.33	1,718,244.00
03.11.2025	50.15	49.03	50.01	50.10	1,336,125.00
04.11.2025	50.39	49.63	49.75	50.35	1,235,744.00
05.11.2025	50.94	50.06	50.08	50.24	1,242,025.00
06.11.2025	51.36	50.52	50.64	51.11	1,920,523.00
07.11.2025	51.54	49.99	50.94	51.24	1,427,195.00
10.11.2025	51.58	50.87	51.31	51.33	1,235,551.00
11.11.2025	51.91	51.10	51.12	51.89	781,764.00
12.11.2025	52.53	51.80	51.99	52.03	1,310,722.00
13.11.2025	52.65	51.87	51.94	51.99	1,844,607.00
14.11.2025	51.97	51.47	51.65	51.61	1,986,508.00
17.11.2025	51.83	50.44	51.59	50.53	1,988,724.00
18.11.2025	50.81	50.10	50.40	50.41	1,100,873.00
19.11.2025	50.96	50.09	50.37	50.43	1,312,227.00
20.11.2025	51.66	50.37	50.88	50.85	1,710,750.00
21.11.2025	53.32	50.92	51.02	52.82	1,979,597.00
24.11.2025	53.07	52.46	52.92	52.47	1,828,682.00
25.11.2025	53.53	52.70	52.91	53.28	1,346,661.00
26.11.2025	53.55	53.01	53.24	53.23	970,315.00
28.11.2025	53.54	53.01	53.29	53.46	544,696.00
01.12.2025	53.52	52.74	53.00	52.80	986,970.00
02.12.2025	53.35	52.57	52.91	53.16	842,977.00
03.12.2025	53.60	53.05	53.17	53.45	902,435.00
04.12.2025	53.82	53.10	53.51	53.39	1,100,198.00
05.12.2025	54.09	53.13	53.31	53.74	1,113,025.00
08.12.2025	54.15	53.38	53.64	54.14	1,710,860.00
09.12.2025	54.38	53.62	54.05	53.67	979,401.00
10.12.2025	55.03	53.66	53.83	54.80	965,636.00
11.12.2025	55.52	54.64	54.70	55.47	1,031,015.00
12.12.2025	55.75	54.69	55.61	54.93	1,467,765.00
15.12.2025	55.47	54.76	55.17	55.34	1,310,176.00
16.12.2025	55.67	54.58	55.21	54.66	1,172,231.00
17.12.2025	55.71	54.48	54.53	55.25	1,598,540.00
18.12.2025	55.67	54.48	55.32	54.67	1,480,656.00
19.12.2025	55.01	54.47	54.47	54.91	3,846,233.00
22.12.2025	55.76	54.78	54.96	55.69	1,163,682.00
23.12.2025	55.78	55.29	55.73	55.65	726,081.00
24.12.2025	55.74	55.44	55.54	55.46	486,354.00
26.12.2025	55.74	55.39	55.46	55.69	573,163.00
29.12.2025	56.18	55.47	55.49	56.18	1,185,283.00
30.12.2025	56.19	55.89	56.00	55.95	989,213.00
31.12.2025	56.12	55.19	56.02	55.22	676,113.00
02.01.2026	55.69	55.00	55.23	55.41	1,418,922.00
05.01.2026	55.05	52.66	55.05	53.80	3,210,707.00
06.01.2026	55.55	53.41	53.47	55.45	3,007,994.00
07.01.2026	55.63	54.08	55.29	54.14	1,163,825.00
08.01.2026	55.89	53.88	53.99	55.18	2,083,112.00
09.01.2026	55.64	54.27	55.64	54.97	1,337,484.00
12.01.2026	55.64	54.65	54.78	55.51	1,173,491.00
13.01.2026	55.91	54.13	55.69	54.69	1,810,656.00
14.01.2026	55.76	54.78	54.63	55.76	1,307,449.00
15.01.2026	56.03	55.32	56.10	55.50	1,235,091.00
16.01.2026	55.19	54.35	54.79	54.95	1,396,705.00
20.01.2026	54.59	52.63	54.37	52.69	1,706,129.00
21.01.2026	54.94	52.74	53.25	54.45	2,243,334.00
22.01.2026	55.08	54.36	54.96	54.72	1,063,129.00
23.01.2026	54.78	53.93	54.63	54.59	2,087,141.00
26.01.2026	55.13	54.47	54.78	54.73	893,717.00
27.01.2026	54.65	53.08	54.47	53.14	2,535,034.00
28.01.2026	53.53	52.78	52.86	52.80	1,314,900.00
29.01.2026	53.68	52.53	53.34	53.07	1,287,703.00
30.01.2026	53.29	52.43	53.15	52.81	2,075,864.00
02.02.2026	53.90	52.75	52.88	53.68	1,444,088.00
03.02.2026	54.74	53.13	53.97	54.32	2,777,019.00
04.02.2026	61.15	54.50	54.50	60.09	7,626,421.00
05.02.2026	61.15	58.56	60.73	60.18	2,892,492.00
06.02.2026	60.88	58.44	60.67	60.10	3,220,385.00
09.02.2026	60.72	59.69	60.24	60.67	1,617,580.00
10.02.2026	61.96	60.61	60.83	61.90	1,365,669.00
11.02.2026	62.42	57.71	62.16	58.69	4,684,459.00
12.02.2026	59.66	54.97	58.82	55.98	6,622,012.00
13.02.2026	57.37	56.03	56.13	56.91	2,875,983.00
17.02.2026	57.65	56.29	56.96	56.81	2,015,800.00
18.02.2026	58.79	56.79	56.75	58.33	1,856,577.00
19.02.2026	58.46	57.48	58.18	57.86	1,143,931.00
20.02.2026	58.76	57.45	57.43	58.28	1,307,694.00
23.02.2026	58.53	56.49	58.10	57.19	1,710,308.00
24.02.2026	58.78	57.18	57.53	57.69	1,171,313.00
25.02.2026	58.65	57.22	58.54	58.33	1,491,409.00
26.02.2026	60.37	58.39	58.47	59.81	2,186,693.00
27.02.2026	59.72	58.35	59.15	59.20	2,225,688.00
02.03.2026	58.91	57.94	58.60	58.56	985,163.00
03.03.2026	58.49	56.82	57.88	58.04	1,313,365.00
04.03.2026	58.21	57.59	58.07	57.98	817,658.00
05.03.2026	58.20	57.01	57.43	58.02	2,035,352.00
06.03.2026	57.40	55.60	57.08	57.39	1,901,556.00
09.03.2026	56.92	55.41	56.53	56.33	2,185,758.00
10.03.2026	56.66	55.69	56.20	55.83	1,259,803.00
11.03.2026	56.55	55.31	55.65	56.30	1,340,535.00
12.03.2026	56.45	54.31	55.66	54.89	3,088,820.00
13.03.2026	55.40	54.01	55.34	54.26	1,151,340.00
16.03.2026	54.79	53.73	54.41	53.75	1,627,004.00
17.03.2026	56.36	53.57	54.24	55.85	2,716,800.00
18.03.2026	55.69	54.51	55.53	54.84	2,113,492.00
19.03.2026	55.87	54.05	54.40	55.55	2,352,761.00
20.03.2026	56.14	54.73	55.73	55.21	1,518,563.00
23.03.2026	56.78	55.32	56.28	55.40	1,175,480.00
24.03.2026	55.44	54.49	54.83	54.91	1,308,374.00
25.03.2026	55.83	53.86	55.49	54.77	998,039.00
26.03.2026	55.40	54.37	54.67	54.81	982,769.00
27.03.2026	54.60	53.82	54.47	53.92	898,388.00
30.03.2026	54.70	53.48	54.40	53.63	724,690.00
31.03.2026	55.89	54.20	54.71	55.28	1,007,845.00
01.04.2026	56.17	55.27	55.34	55.89	1,113,467.00
02.04.2026	56.60	54.78	55.22	56.08	853,377.00
06.04.2026	56.78	55.71	55.90	56.73	880,180.00
07.04.2026	57.20	56.39	56.61	56.89	960,938.00
08.04.2026	59.42	57.92	58.04	59.38	1,340,782.00
09.04.2026	60.65	58.93	59.26	60.24	1,192,041.00
10.04.2026	60.50	57.96	60.50	58.37	1,941,472.00
13.04.2026	60.01	58.12	58.34	59.83	1,753,554.00
14.04.2026	60.31	59.39	59.24	59.72	1,265,046.00
15.04.2026	59.76	58.72	59.84	59.38	925,511.00
16.04.2026	60.21	59.35	59.64	59.65	997,050.00
17.04.2026	61.15	59.90	59.94	60.52	2,035,499.00
20.04.2026	61.03	60.04	60.26	60.98	1,087,418.00
21.04.2026	61.71	60.77	60.78	61.04	1,362,482.00
22.04.2026	61.74	60.44	61.51	60.84	1,231,481.00
23.04.2026	61.39	60.49	61.06	61.11	1,455,960.00
24.04.2026	61.56	60.65	60.94	61.08	1,639,665.00
27.04.2026	62.28	61.12	61.24	62.00	2,753,587.00
28.04.2026	62.23	61.18	62.18	61.77	1,693,048.00
29.04.2026	62.42	61.50	61.74	61.77	2,457,426.00
30.04.2026	62.65	57.80	62.47	59.77	3,700,159.00
01.05.2026	60.85	58.49	60.49	59.04	1,426,009.00

צרו איתנו קשר *5988