גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוטי > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוטי

Coty

מניה COTY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.405	4.405	4.405	4.405	0.00
16:50	4.46	4.46	4.46	4.46	338,171.00
17:00	4.46	4.46	4.46	4.46	273,150.00
17:10	4.5206	4.5206	4.5206	4.5206	190,346.00
17:20	4.475	4.475	4.475	4.475	186,730.00
17:30	4.445	4.445	4.445	4.445	229,780.00
17:40	4.435	4.435	4.435	4.435	160,595.00
17:50	4.4283	4.4283	4.4283	4.4283	113,781.00
18:00	4.441	4.441	4.441	4.441	123,202.00
18:10	4.4507	4.4507	4.4507	4.4507	206,762.00
18:20	4.4601	4.4601	4.4601	4.4601	138,470.00
18:30	4.465	4.465	4.465	4.465	167,054.00
18:40	4.475	4.475	4.475	4.475	139,993.00
18:50	4.465	4.465	4.465	4.465	183,233.00
19:00	4.465	4.465	4.465	4.465	99,300.00
19:10	4.475	4.475	4.475	4.475	126,715.00
19:20	4.478	4.478	4.478	4.478	94,771.00
19:30	4.435	4.435	4.435	4.435	188,801.00
19:40	4.44	4.44	4.44	4.44	106,771.00
19:50	4.435	4.435	4.435	4.435	106,150.00
20:00	4.425	4.425	4.425	4.425	43,005.00
20:10	4.43	4.43	4.43	4.43	83,850.00
20:20	4.415	4.415	4.415	4.415	99,375.00
20:30	4.405	4.405	4.405	4.405	73,649.00
20:40	4.385	4.385	4.385	4.385	197,617.00
20:50	4.375	4.375	4.375	4.375	153,191.00
21:00	4.365	4.365	4.365	4.365	201,901.00
21:10	4.37	4.37	4.37	4.37	356,057.00
21:20	4.375	4.375	4.375	4.375	74,644.00
21:30	4.365	4.365	4.365	4.365	163,673.00
21:40	4.375	4.375	4.375	4.375	278,725.00
21:50	4.355	4.355	4.355	4.355	92,961.00
22:00	4.3419	4.3419	4.3419	4.3419	304,615.00
22:10	4.355	4.355	4.355	4.355	211,703.00
22:20	4.35	4.35	4.35	4.35	550,012.00
22:30	4.36	4.36	4.36	4.36	356,277.00
22:40	4.36	4.36	4.36	4.36	144,460.00
22:50	4.35	4.35	4.35	4.35	586,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	4.385	4.305	4.375	4.31	203,043.00
29.08.2025 17:30	4.325	4.305	4.31	4.315	272,431.00
29.08.2025 18:00	4.325	4.28	4.31	4.28	457,269.00
29.08.2025 18:30	4.2988	4.28	4.28	4.295	519,900.00
29.08.2025 19:00	4.3	4.275	4.295	4.295	541,045.00
29.08.2025 19:30	4.3	4.25	4.295	4.275	1,042,894.00
29.08.2025 20:00	4.28	4.245	4.28	4.275	1,185,674.00
29.08.2025 20:30	4.28	4.27	4.275	4.2764	1,176,259.00
29.08.2025 21:00	4.29	4.26	4.275	4.265	1,505,716.00
29.08.2025 21:30	4.27	4.25	4.265	4.25	1,702,765.00
29.08.2025 22:00	4.27	4.25	4.255	4.265	1,939,598.00
29.08.2025 22:30	4.28	4.24	4.265	4.275	2,144,846.00
02.09.2025 16:30	4.3	4.195	4.24	4.21	55,836.00
02.09.2025 17:00	4.245	4.2034	4.24	4.21	151,430.00
02.09.2025 17:30	4.215	4.19	4.215	4.19	260,952.00
02.09.2025 18:00	4.2	4.18	4.195	4.195	420,825.00
02.09.2025 18:30	4.195	4.17	4.195	4.185	413,720.00
02.09.2025 19:00	4.24	4.1935	4.195	4.225	512,689.00
02.09.2025 19:30	4.235	4.22	4.225	4.235	891,136.00
02.09.2025 20:00	4.26	4.2335	4.235	4.25	1,264,163.00
02.09.2025 20:30	4.265	4.25	4.255	4.265	852,307.00
02.09.2025 21:00	4.275	4.26	4.26	4.275	1,364,120.00
02.09.2025 21:30	4.285	4.265	4.275	4.2803	1,471,145.00
02.09.2025 22:00	4.32	4.285	4.285	4.315	1,632,718.00
02.09.2025 22:30	4.34	4.31	4.315	4.335	1,748,923.00
03.09.2025 16:30	4.355	4.28	4.305	4.33	49,767.00
03.09.2025 17:00	4.37	4.325	4.33	4.335	113,304.00
03.09.2025 17:30	4.35	4.3232	4.3364	4.34	167,738.00
03.09.2025 18:00	4.34	4.295	4.335	4.31	313,752.00
03.09.2025 18:30	4.31	4.29	4.3	4.3	461,877.00
03.09.2025 19:00	4.3	4.27	4.295	4.275	577,307.00
03.09.2025 19:30	4.32	4.275	4.28	4.31	582,774.00
03.09.2025 20:00	4.34	4.31	4.31	4.325	525,576.00
03.09.2025 20:30	4.33	4.3	4.33	4.3025	753,685.00
03.09.2025 21:00	4.32	4.3	4.315	4.31	1,000,162.00
03.09.2025 21:30	4.35	4.32	4.32	4.33	834,997.00
03.09.2025 22:00	4.335	4.32	4.335	4.33	1,082,993.00
03.09.2025 22:30	4.33	4.315	4.325	4.325	1,151,690.00
04.09.2025 16:30	4.4	4.34	4.4	4.35	69,741.00
04.09.2025 17:00	4.38	4.32	4.365	4.335	183,241.00
04.09.2025 17:30	4.33	4.3	4.325	4.305	217,724.00
04.09.2025 18:00	4.315	4.285	4.315	4.295	329,968.00
04.09.2025 18:30	4.3	4.27	4.295	4.28	469,280.00
04.09.2025 19:00	4.3	4.28	4.28	4.29	874,997.00
04.09.2025 19:30	4.315	4.28	4.295	4.315	985,268.00
04.09.2025 20:00	4.33	4.305	4.3133	4.33	999,504.00
04.09.2025 20:30	4.33	4.31	4.325	4.315	755,285.00
04.09.2025 21:00	4.33	4.315	4.315	4.325	794,871.00
04.09.2025 21:30	4.345	4.325	4.325	4.345	1,229,070.00
04.09.2025 22:00	4.36	4.3312	4.3412	4.345	1,397,133.00
04.09.2025 22:30	4.38	4.34	4.35	4.38	1,553,440.00
05.09.2025 16:30	4.485	4.385	4.4	4.485	62,904.00
05.09.2025 17:00	4.525	4.4312	4.495	4.4342	193,880.00
05.09.2025 17:30	4.445	4.41	4.435	4.425	330,235.00
05.09.2025 18:00	4.4699	4.4294	4.4294	4.465	463,093.00
05.09.2025 18:30	4.475	4.46	4.46	4.46	498,619.00
05.09.2025 19:00	4.48	4.43	4.465	4.445	739,958.00
05.09.2025 19:30	4.45	4.42	4.45	4.4339	803,628.00
05.09.2025 20:00	4.435	4.4001	4.435	4.405	906,898.00
05.09.2025 20:30	4.41	4.36	4.4	4.36	1,140,107.00
05.09.2025 21:00	4.38	4.35	4.355	4.36	1,291,417.00
05.09.2025 21:30	4.38	4.34	4.375	4.35	1,181,442.00
05.09.2025 22:00	4.375	4.34	4.35	4.35	1,370,089.00
05.09.2025 22:30	4.37	4.345	4.355	4.355	1,906,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	9.09	8.85	8.98	9.01	3,491,147.00
10.09.2024	9.04	8.78	9.01	8.83	3,511,306.00
11.09.2024	8.90	8.66	8.82	8.87	2,429,374.00
12.09.2024	8.94	8.76	8.88	8.92	2,298,360.00
13.09.2024	9.20	8.90	8.96	9.11	4,850,336.00
16.09.2024	9.38	9.15	9.15	9.30	2,950,921.00
17.09.2024	9.35	9.22	9.35	9.26	2,101,575.00
18.09.2024	9.44	9.19	9.30	9.26	3,057,188.00
19.09.2024	9.52	9.34	9.46	9.39	2,605,204.00
20.09.2024	9.33	9.10	9.32	9.19	4,911,851.00
23.09.2024	9.39	9.15	9.15	9.29	3,055,715.00
24.09.2024	9.46	9.27	9.37	9.29	5,173,729.00
25.09.2024	9.32	9.00	9.30	9.02	4,228,201.00
26.09.2024	9.50	9.17	9.20	9.48	5,355,219.00
27.09.2024	9.70	9.49	9.55	9.51	4,998,367.00
30.09.2024	9.59	9.27	9.53	9.39	4,316,111.00
01.10.2024	9.43	9.15	9.35	9.17	3,416,561.00
02.10.2024	9.32	9.08	9.23	9.09	2,918,870.00
03.10.2024	9.02	8.87	9.00	8.93	3,628,896.00
04.10.2024	9.13	8.95	9.06	8.99	2,166,814.00
07.10.2024	9.56	9.29	9.54	9.36	5,049,175.00
08.10.2024	9.32	9.06	9.28	9.12	3,331,669.00
09.10.2024	9.10	8.97	9.08	8.98	5,223,899.00
10.10.2024	9.00	8.86	8.99	8.90	4,527,174.00
11.10.2024	9.26	8.90	8.90	9.21	4,835,174.00
14.10.2024	9.23	9.09	9.17	9.17	4,561,645.00
15.10.2024	8.80	7.95	8.74	8.18	17,149,410.00
16.10.2024	8.24	7.98	8.20	7.99	6,536,338.00
17.10.2024	7.99	7.75	7.99	7.82	8,979,216.00
18.10.2024	7.84	7.66	7.80	7.70	6,466,322.00
21.10.2024	7.78	7.58	7.69	7.59	5,605,390.00
22.10.2024	7.66	7.34	7.56	7.48	6,556,577.00
23.10.2024	7.61	7.42	7.46	7.60	6,539,751.00
24.10.2024	7.71	7.53	7.62	7.57	3,026,541.00
25.10.2024	7.61	7.52	7.56	7.57	2,695,800.00
28.10.2024	7.76	7.59	7.60	7.67	3,091,018.00
29.10.2024	7.78	7.62	7.63	7.75	4,368,915.00
30.10.2024	7.88	7.63	7.67	7.64	3,615,294.00
31.10.2024	7.59	7.41	7.49	7.44	8,046,977.00
04.11.2024	7.66	7.43	7.55	7.47	6,773,243.00
05.11.2024	7.59	7.39	7.45	7.54	6,269,315.00
06.11.2024	7.67	7.38	7.60	7.43	11,291,150.00
07.11.2024	7.44	7.02	7.29	7.25	9,342,435.00
11.11.2024	7.47	7.16	7.16	7.36	5,739,977.00
12.11.2024	7.47	7.28	7.30	7.47	6,084,451.00
13.11.2024	7.48	7.11	7.23	7.38	6,292,508.00
14.11.2024	7.64	7.36	7.42	7.59	6,437,152.00
15.11.2024	7.63	7.18	7.63	7.20	7,303,734.00
18.11.2024	7.15	6.93	7.15	7.07	6,236,916.00
19.11.2024	7.13	6.95	6.98	7.09	4,874,534.00
20.11.2024	7.16	7.03	7.05	7.14	4,071,822.00
21.11.2024	7.21	7.09	7.12	7.19	3,948,052.00
22.11.2024	7.36	7.19	7.21	7.32	4,848,206.00
25.11.2024	7.65	7.36	7.40	7.53	6,645,724.00
26.11.2024	7.56	7.32	7.51	7.41	5,654,600.00
27.11.2024	7.58	7.40	7.46	7.41	3,259,741.00
29.11.2024	7.41	7.30	7.40	7.39	3,245,167.00
02.12.2024	7.65	7.30	7.40	7.65	5,328,728.00
03.12.2024	7.64	7.44	7.64	7.51	3,152,300.00
04.12.2024	7.76	7.47	7.49	7.67	3,823,660.00
05.12.2024	7.75	7.59	7.70	7.64	3,815,709.00
06.12.2024	8.02	7.61	7.83	7.61	5,157,851.00
09.12.2024	8.04	7.66	7.71	7.75	6,400,675.00
10.12.2024	7.84	7.57	7.72	7.75	5,445,752.00
11.12.2024	7.82	7.60	7.78	7.62	4,108,872.00
12.12.2024	7.63	7.46	7.59	7.47	3,269,238.00
13.12.2024	7.53	7.28	7.43	7.50	3,472,680.00
16.12.2024	7.57	7.33	7.41	7.46	5,807,979.00
17.12.2024	7.52	7.30	7.43	7.32	3,591,625.00
18.12.2024	7.41	6.97	7.32	6.99	3,759,807.00
19.12.2024	7.10	6.94	7.00	7.00	3,494,342.00
20.12.2024	7.18	6.87	6.91	7.04	11,089,200.00
23.12.2024	7.08	6.95	7.00	7.07	3,145,401.00
24.12.2024	7.09	6.97	7.09	7.04	1,615,467.00
26.12.2024	7.14	6.97	7.00	7.09	3,875,791.00
27.12.2024	7.12	6.91	7.05	6.99	3,936,432.00
30.12.2024	6.99	6.80	6.94	6.92	3,054,069.00
31.12.2024	7.02	6.92	6.97	6.96	2,706,092.00
06.01.2025	7.03	6.84	6.92	6.84	6,148,289.00
07.01.2025	7.16	6.87	6.90	6.95	3,443,635.00
08.01.2025	6.95	6.69	6.85	6.81	5,596,773.00
10.01.2025	6.75	6.63	6.71	6.67	4,564,741.00
13.01.2025	6.80	6.59	6.64	6.77	5,566,762.00
14.01.2025	6.84	6.68	6.78	6.74	3,372,989.00
15.01.2025	7.01	6.87	6.93	6.91	7,159,367.00
16.01.2025	7.29	6.96	6.97	7.20	6,376,498.00
17.01.2025	7.26	7.13	7.24	7.14	3,137,326.00
21.01.2025	7.34	7.09	7.20	7.29	6,874,742.00
22.01.2025	7.48	7.33	7.36	7.39	6,913,420.00
23.01.2025	7.42	7.26	7.32	7.40	4,162,137.00
24.01.2025	7.56	7.40	7.45	7.45	5,475,275.00
27.01.2025	7.71	7.45	7.45	7.61	5,714,680.00
28.01.2025	7.58	7.35	7.54	7.36	3,880,408.00
29.01.2025	7.46	7.21	7.40	7.26	4,198,824.00
30.01.2025	7.53	7.27	7.33	7.48	4,650,172.00
31.01.2025	7.47	7.32	7.40	7.33	5,743,866.00
03.02.2025	7.15	7.01	7.15	7.13	530,978.00
04.02.2025	7.07	6.86	7.07	6.97	5,140,457.00
05.02.2025	7.00	6.86	6.96	6.87	2,537,104.00
06.02.2025	7.04	6.81	6.91	6.85	6,296,396.00
07.02.2025	6.84	6.68	6.79	6.76	5,556,547.00
10.02.2025	6.83	6.65	6.81	6.77	10,595,410.00
11.02.2025	7.10	6.13	7.00	6.14	16,099,450.00
12.02.2025	6.06	5.67	6.04	5.68	12,697,910.00
13.02.2025	5.75	5.64	5.72	5.68	6,125,679.00
14.02.2025	5.84	5.55	5.78	5.58	8,171,652.00
18.02.2025	5.68	5.51	5.58	5.65	9,531,968.00
19.02.2025	5.64	5.42	5.59	5.53	10,528,270.00
20.02.2025	5.73	5.51	5.51	5.65	13,155,890.00
21.02.2025	5.75	5.64	5.68	5.71	6,474,823.00
24.02.2025	6.07	5.68	5.70	5.99	14,139,670.00
25.02.2025	6.07	5.86	6.05	5.93	8,863,749.00
26.02.2025	5.97	5.76	5.96	5.77	11,882,810.00
27.02.2025	5.83	5.67	5.67	5.72	7,011,158.00
28.02.2025	5.76	5.57	5.71	5.69	11,574,520.00
03.03.2025	5.84	5.46	5.78	5.47	7,188,788.00
04.03.2025	5.61	5.35	5.41	5.52	8,266,569.00
05.03.2025	5.75	5.56	5.58	5.70	5,519,978.00
06.03.2025	5.80	5.64	5.65	5.76	4,922,158.00
07.03.2025	5.90	5.69	5.72	5.85	4,933,882.00
10.03.2025	6.13	5.86	5.86	6.02	8,207,827.00
11.03.2025	6.03	5.66	5.99	5.69	8,838,670.00
12.03.2025	5.63	5.50	5.61	5.52	6,467,408.00
13.03.2025	5.64	5.36	5.50	5.43	5,685,018.00
14.03.2025	5.53	5.41	5.51	5.51	4,793,390.00
17.03.2025	5.66	5.49	5.52	5.63	5,219,172.00
18.03.2025	5.63	5.50	5.60	5.55	4,369,580.00
19.03.2025	5.63	5.50	5.51	5.55	3,452,535.00
20.03.2025	5.79	5.62	5.77	5.63	6,689,026.00
21.03.2025	5.60	5.49	5.58	5.56	7,256,071.00
24.03.2025	5.60	5.49	5.57	5.54	5,545,737.00
25.03.2025	5.70	5.43	5.66	5.48	6,629,306.00
26.03.2025	5.49	5.36	5.45	5.46	6,978,739.00
27.03.2025	5.56	5.43	5.44	5.55	5,284,945.00
28.03.2025	5.51	5.40	5.51	5.45	5,266,912.00
31.03.2025	5.50	5.36	5.40	5.47	5,122,365.00
01.04.2025	5.57	5.43	5.50	5.52	5,051,510.00
02.04.2025	5.65	5.45	5.46	5.65	4,544,144.00
03.04.2025	5.56	5.19	5.54	5.21	8,774,739.00
04.04.2025	5.12	4.76	5.00	5.04	9,168,006.00
07.04.2025	5.09	4.67	4.86	4.90	13,759,290.00
08.04.2025	5.11	4.61	5.11	4.69	10,822,350.00
09.04.2025	5.42	4.62	4.62	5.36	11,848,930.00
10.04.2025	5.26	5.03	5.22	5.14	8,915,437.00
11.04.2025	5.20	4.93	5.02	5.20	7,597,422.00
14.04.2025	5.34	5.12	5.28	5.19	8,187,694.00
15.04.2025	5.04	4.67	5.00	4.75	16,152,940.00
16.04.2025	4.79	4.57	4.74	4.67	8,542,275.00
17.04.2025	4.74	4.56	4.65	4.73	8,758,975.00
21.04.2025	4.79	4.63	4.69	4.78	4,231,327.00
22.04.2025	4.84	4.72	4.78	4.82	4,419,524.00
23.04.2025	5.13	4.86	5.00	4.93	7,753,401.00
24.04.2025	5.04	4.84	4.93	5.04	9,351,155.00
25.04.2025	5.03	4.92	5.03	4.97	5,509,408.00
28.04.2025	5.05	4.92	4.97	4.98	5,875,406.00
29.04.2025	5.05	4.93	4.95	5.02	4,174,916.00
30.04.2025	5.06	4.91	4.96	5.05	6,209,101.00
01.05.2025	5.09	4.95	5.05	5.02	6,432,946.00
02.05.2025	5.22	5.05	5.13	5.17	7,428,891.00
05.05.2025	5.22	5.12	5.15	5.16	5,567,936.00
06.05.2025	5.22	5.09	5.09	5.17	6,778,864.00
07.05.2025	4.89	4.46	4.70	4.57	18,424,420.00
08.05.2025	4.89	4.58	4.61	4.82	11,128,710.00
09.05.2025	4.89	4.66	4.79	4.69	6,860,722.00
12.05.2025	5.09	4.90	4.90	5.01	11,055,910.00
13.05.2025	5.09	4.94	5.00	5.08	9,212,982.00
14.05.2025	5.13	5.03	5.06	5.06	8,243,625.00
15.05.2025	5.07	4.97	5.03	5.03	6,681,558.00
16.05.2025	5.07	4.98	5.01	5.05	4,651,482.00
19.05.2025	5.05	4.95	4.98	5.03	6,331,753.00
20.05.2025	5.18	5.00	5.05	5.05	6,556,826.00
21.05.2025	5.00	4.85	4.97	4.86	7,039,389.00
22.05.2025	4.97	4.80	4.80	4.93	8,906,504.00
23.05.2025	4.83	4.67	4.81	4.78	12,290,070.00
27.05.2025	4.90	4.82	4.86	4.87	9,504,152.00
28.05.2025	4.90	4.76	4.89	4.77	4,753,573.00
29.05.2025	5.00	4.80	4.83	4.98	5,730,384.00
30.05.2025	4.99	4.88	4.94	4.93	8,177,419.00
02.06.2025	4.90	4.79	4.89	4.87	7,022,267.00
03.06.2025	5.00	4.74	4.85	4.97	6,605,830.00
04.06.2025	5.05	4.95	4.99	4.98	5,365,248.00
05.06.2025	5.02	4.87	4.98	4.89	5,971,135.00
06.06.2025	5.03	4.90	4.97	5.02	7,884,593.00
09.06.2025	5.12	4.96	5.08	5.01	8,521,934.00
10.06.2025	5.21	5.02	5.03	5.14	8,393,100.00
11.06.2025	5.27	5.07	5.17	5.07	7,842,183.00
12.06.2025	5.09	4.99	5.00	5.03	10,132,450.00
13.06.2025	5.02	4.73	4.95	4.73	9,809,757.00
16.06.2025	5.34	4.78	4.81	5.05	26,630,810.00
17.06.2025	5.05	4.81	4.98	4.94	16,761,370.00
18.06.2025	4.95	4.79	4.91	4.79	10,167,870.00
20.06.2025	4.85	4.74	4.82	4.77	9,059,306.00
23.06.2025	4.84	4.69	4.73	4.82	8,269,699.00
24.06.2025	4.90	4.70	4.90	4.71	6,630,638.00
25.06.2025	4.71	4.62	4.71	4.64	6,310,143.00
26.06.2025	4.69	4.59	4.68	4.60	6,424,848.00
27.06.2025	4.68	4.56	4.61	4.61	9,641,245.00
30.06.2025	4.66	4.60	4.61	4.65	6,147,776.00
01.07.2025	5.08	4.64	4.64	4.91	13,939,070.00
02.07.2025	5.10	4.86	4.94	5.09	12,328,710.00
03.07.2025	5.14	5.04	5.12	5.09	7,215,772.00
07.07.2025	5.14	4.95	5.04	4.96	10,205,500.00
08.07.2025	5.05	4.91	4.98	4.94	8,335,859.00
09.07.2025	5.01	4.86	4.93	4.97	6,677,519.00
10.07.2025	5.33	4.97	4.98	5.12	9,611,065.00
11.07.2025	5.13	5.01	5.08	5.06	6,767,618.00
14.07.2025	5.05	4.90	5.03	5.03	7,020,287.00
15.07.2025	5.08	4.91	5.06	4.92	8,514,490.00
16.07.2025	5.03	4.86	4.95	4.96	7,829,628.00
17.07.2025	5.01	4.89	4.95	4.94	4,923,244.00
18.07.2025	4.99	4.85	4.98	4.92	5,795,947.00
21.07.2025	4.95	4.77	4.92	4.77	6,024,455.00
22.07.2025	5.07	4.81	4.82	5.01	14,983,490.00
23.07.2025	5.15	5.04	5.11	5.09	6,800,182.00
24.07.2025	5.08	4.89	5.07	4.95	6,258,531.00
25.07.2025	5.12	4.95	4.99	5.12	6,676,753.00
28.07.2025	5.18	5.04	5.10	5.15	6,136,249.00
29.07.2025	5.14	5.01	5.13	5.09	4,747,061.00
30.07.2025	5.15	4.94	5.15	4.99	4,594,649.00
31.07.2025	4.97	4.83	4.93	4.85	6,191,464.00
01.08.2025	4.82	4.66	4.77	4.73	6,689,194.00
04.08.2025	4.76	4.70	4.74	4.76	4,821,932.00
05.08.2025	4.80	4.71	4.77	4.77	4,907,055.00
06.08.2025	4.98	4.80	4.83	4.90	8,105,754.00
07.08.2025	4.94	4.76	4.92	4.80	3,668,049.00
08.08.2025	4.83	4.73	4.78	4.74	4,554,765.00
11.08.2025	4.78	4.67	4.75	4.72	4,714,169.00
12.08.2025	4.90	4.72	4.75	4.85	4,392,602.00
13.08.2025	5.07	4.82	4.86	5.07	5,998,582.00
14.08.2025	5.03	4.84	4.95	4.99	5,583,985.00
15.08.2025	5.08	4.90	5.04	4.92	5,334,000.00
18.08.2025	5.03	4.90	4.95	4.98	8,457,908.00
19.08.2025	5.03	4.88	5.02	4.89	7,935,496.00
20.08.2025	4.93	4.78	4.88	4.86	19,943,610.00
21.08.2025	3.96	3.75	3.80	3.81	44,599,660.00
22.08.2025	4.03	3.82	3.84	3.93	20,589,690.00
25.08.2025	4.03	3.80	4.03	3.81	15,905,030.00
26.08.2025	3.86	3.67	3.81	3.69	13,977,740.00
27.08.2025	4.23	3.85	3.86	4.20	31,942,670.00
28.08.2025	4.35	4.11	4.16	4.33	15,186,250.00
29.08.2025	4.39	4.24	4.35	4.28	12,841,730.00
02.09.2025	4.35	4.17	4.23	4.34	10,392,600.00
03.09.2025	4.38	4.27	4.30	4.33	8,132,517.00
04.09.2025	4.40	4.27	4.40	4.38	8,021,038.00
05.09.2025	4.53	4.34	4.40	4.37	9,748,348.00

צרו איתנו קשר *5988