גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקואה > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקואה

Alcoa

מניה AA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.91	63.91	63.91	63.91	0.00
16:50	64.105	64.105	64.105	64.105	322,995.00
17:00	63.96	63.96	63.96	63.96	192,372.00
17:10	64.005	64.005	64.005	64.005	197,397.00
17:20	63.925	63.925	63.925	63.925	251,802.00
17:30	63.88	63.88	63.88	63.88	190,280.00
17:40	63.975	63.975	63.975	63.975	137,809.00
17:50	63.995	63.995	63.995	63.995	173,855.00
18:00	64.16	64.16	64.16	64.16	246,193.00
18:10	64.03	64.03	64.03	64.03	467,658.00
18:20	64.06	64.06	64.06	64.06	88,729.00
18:30	64.475	64.475	64.475	64.475	266,382.00
18:40	64.57	64.57	64.57	64.57	143,726.00
18:50	64.28	64.28	64.28	64.28	144,241.00
19:00	64.015	64.015	64.015	64.015	134,563.00
19:10	64.38	64.38	64.38	64.38	266,338.00
19:20	64.225	64.225	64.225	64.225	91,445.00
19:30	64.34	64.34	64.34	64.34	67,301.00
19:40	64.41	64.41	64.41	64.41	54,264.00
19:50	64.41	64.41	64.41	64.41	69,358.00
20:00	64.415	64.415	64.415	64.415	41,606.00
20:10	64.41	64.41	64.41	64.41	70,167.00
20:20	64.105	64.105	64.105	64.105	62,188.00
20:30	64.01	64.01	64.01	64.01	124,822.00
20:40	64.095	64.095	64.095	64.095	78,335.00
20:50	64.02	64.02	64.02	64.02	68,057.00
21:00	64.24	64.24	64.24	64.24	172,706.00
21:10	64.27	64.27	64.27	64.27	75,441.00
21:20	64.28	64.28	64.28	64.28	65,712.00
21:30	64.17	64.17	64.17	64.17	81,011.00
21:40	64.01	64.01	64.01	64.01	56,181.00
21:50	64.02	64.02	64.02	64.02	83,745.00
22:00	63.95	63.95	63.95	63.95	111,355.00
22:10	63.96	63.96	63.96	63.96	58,693.00
22:20	63.93	63.93	63.93	63.93	70,834.00
22:30	63.93	63.93	63.93	63.93	88,731.00
22:40	64.0025	64.0025	64.0025	64.0025	168,071.00
22:50	64.175	64.175	64.175	64.175	391,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	63.295	62.34	63.02	63.12	2,519,523.00
09.01.2026 17:30	63.025	62.32	62.8519	62.865	2,739,477.00
09.01.2026 18:00	63.12	62.83	62.89	62.89	3,937,422.00
09.01.2026 18:30	63.22	62.865	62.89	63.175	4,921,665.00
09.01.2026 19:00	63.245	63.02	63.189	63.02	7,236,115.00
09.01.2026 19:30	63.26	63.02	63.035	63.05	6,231,599.00
09.01.2026 20:00	63.28	62.885	62.885	63.245	7,225,751.00
09.01.2026 20:30	63.49	63.19	63.26	63.24	9,344,913.00
09.01.2026 21:00	63.47	62.975	63.215	63.47	10,305,951.00
09.01.2026 21:30	63.5346	63.325	63.43	63.5346	7,777,866.00
09.01.2026 22:00	63.78	63.48	63.48	63.78	8,384,460.00
09.01.2026 22:30	63.76	63.49	63.72	63.7	12,794,437.00
12.01.2026 16:30	64.8	63.65	63.81	64.09	951,065.00
12.01.2026 17:00	64.77	64.07	64.1	64.665	1,955,880.00
12.01.2026 17:30	65.01	64.64	64.67	64.9499	1,723,912.00
12.01.2026 18:00	65.49	64.88	64.95	65.23	3,448,799.00
12.01.2026 18:30	65.27	64.98	65.215	64.98	5,588,263.00
12.01.2026 19:00	65.05	64.88	64.93	65.05	6,281,902.00
12.01.2026 19:30	65.25	65.02	65.05	65.2	5,990,548.00
12.01.2026 20:00	65.56	65.18	65.18	65.4101	7,597,591.00
12.01.2026 20:30	66.02	65.41	65.46	65.87	12,784,145.00
12.01.2026 21:00	66.05	65.54	65.89	65.6	12,220,041.00
12.01.2026 21:30	65.78	65.53	65.61	65.69	9,986,243.00
12.01.2026 22:00	65.84	65.5018	65.72	65.7	12,366,196.00
12.01.2026 22:30	65.83	65.56	65.66	65.65	11,455,848.00
13.01.2026 16:30	66.13	64.85	64.85	65.58	839,293.00
13.01.2026 17:00	65.49	65.1451	65.49	65.3147	1,400,755.00
13.01.2026 17:30	66.19	65.565	65.565	65.93	1,761,595.00
13.01.2026 18:00	65.97	65.66	65.83	65.805	2,353,841.00
13.01.2026 18:30	66.07	65.81	65.9	65.81	2,596,393.00
13.01.2026 19:00	66.1799	65.7252	65.7252	66.035	3,018,601.00
13.01.2026 19:30	66.19	65.98	66.05	66.01	5,414,046.00
13.01.2026 20:00	66.08	65.83	65.97	65.91	5,453,021.00
13.01.2026 20:30	66.1	65.88	65.91	66.01	6,104,198.00
13.01.2026 21:00	65.84	65.4	65.8	65.575	10,165,136.00
13.01.2026 21:30	65.59	65.44	65.55	65.515	7,498,746.00
13.01.2026 22:00	65.49	65.1782	65.49	65.37	9,442,884.00
13.01.2026 22:30	65.4	65.145	65.32	65.4	11,501,096.00
14.01.2026 16:30	66.88	65.3605	65.75	66.46	685,409.00
14.01.2026 17:00	66.845	66.22	66.22	66.42	1,591,348.00
14.01.2026 17:30	66.35	65.7	66.275	65.74	1,479,794.00
14.01.2026 18:00	65.575	65.215	65.56	65.29	2,591,668.00
14.01.2026 18:30	65.45	65.01	65.33	65.45	5,050,724.00
14.01.2026 19:00	65.76	65.05	65.435	65.05	7,756,723.00
14.01.2026 19:30	65.1	64.57	64.9862	64.93	7,604,919.00
14.01.2026 20:00	65.61	64.79	64.79	65.61	10,212,753.00
14.01.2026 20:30	65.9	65.43	65.62	65.83	12,223,708.00
14.01.2026 21:00	65.7966	65.55	65.7966	65.615	13,951,555.00
14.01.2026 21:30	65.95	65.52	65.71	65.89	10,462,331.00
14.01.2026 22:00	65.835	65.485	65.795	65.49	14,616,580.00
14.01.2026 22:30	65.655	64.535	65.465	64.57	14,743,566.00
15.01.2026 16:30	64.45	63.81	64.45	64.084	1,131,581.00
15.01.2026 17:00	64.13	63.74	63.97	63.81	2,477,378.00
15.01.2026 17:30	64.23	63.82	63.82	64.23	2,753,798.00
15.01.2026 18:00	64.715	63.96	64.03	64.4	5,014,028.00
15.01.2026 18:30	64.68	63.86	64.44	64.15	8,958,282.00
15.01.2026 19:00	64.45	64.22	64.225	64.42	11,740,126.00
15.01.2026 19:30	64.5	64.305	64.44	64.335	10,145,063.00
15.01.2026 20:00	64.47	63.98	64.38	64.03	11,192,792.00
15.01.2026 20:30	64.275	63.99	64.04	64.26	17,494,183.00
15.01.2026 21:00	64.3948	64.05	64.245	64.06	19,321,759.00
15.01.2026 21:30	64.14	63.95	64.07	63.9946	14,866,308.00
15.01.2026 22:00	63.97	63.87	63.96	63.93	14,323,235.00
15.01.2026 22:30	64.175	63.825	63.88	63.825	21,004,080.00

צרו איתנו קשר *5988