גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.בי.או.אי גלובל מרקטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.בי.או.אי גלובל מרקטס

Cboe Global Markets

מניה CBOE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	251.4347	251.4347	251.4347	251.4347	0.00
16:50	252.035	252.035	252.035	252.035	6,120.00
17:00	250.31	250.31	250.31	250.31	11,269.00
17:10	251.7	251.7	251.7	251.7	18,403.00
17:20	251.3	251.3	251.3	251.3	16,708.00
17:30	252.395	252.395	252.395	252.395	19,280.00
17:40	253.23	253.23	253.23	253.23	21,672.00
17:50	253.085	253.085	253.085	253.085	15,201.00
18:00	253.63	253.63	253.63	253.63	20,149.00
18:10	253.775	253.775	253.775	253.775	12,383.00
18:20	253.4875	253.4875	253.4875	253.4875	18,537.00
18:30	251.08	251.08	251.08	251.08	18,025.00
18:40	250.625	250.625	250.625	250.625	23,945.00
18:50	251.425	251.425	251.425	251.425	7,681.00
19:00	251.89	251.89	251.89	251.89	10,491.00
19:10	252.58	252.58	252.58	252.58	39,724.00
19:20	252.5002	252.5002	252.5002	252.5002	28,104.00
19:30	252.26	252.26	252.26	252.26	7,651.00
19:40	251.8	251.8	251.8	251.8	5,493.00
19:50	252.285	252.285	252.285	252.285	15,571.00
20:00	253.155	253.155	253.155	253.155	14,028.00
20:10	252.8	252.8	252.8	252.8	13,168.00
20:20	252.78	252.78	252.78	252.78	10,289.00
20:30	252.575	252.575	252.575	252.575	5,779.00
20:40	251.99	251.99	251.99	251.99	11,410.00
20:50	252.34	252.34	252.34	252.34	5,514.00
21:00	251.77	251.77	251.77	251.77	7,785.00
21:10	252.7525	252.7525	252.7525	252.7525	13,529.00
21:20	252.1456	252.1456	252.1456	252.1456	30,938.00
21:30	252.1	252.1	252.1	252.1	16,068.00
21:40	252.63	252.63	252.63	252.63	78,854.00
21:50	252.16	252.16	252.16	252.16	6,833.00
22:00	250.81	250.81	250.81	250.81	10,705.00
22:10	251.49	251.49	251.49	251.49	16,432.00
22:20	251.205	251.205	251.205	251.205	5,635.00
22:30	252.075	252.075	252.075	252.075	11,007.00
22:40	252.335	252.335	252.335	252.335	5,630.00
22:50	252.45	252.45	252.45	252.45	13,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 17:00	238.4	235.45	238.2487	235.5051	792,499.00
29.06.2026 17:30	236.39	234.06	235.205	234.58	1,712,732.00
29.06.2026 18:00	234.18	232.79	234.14	233.07	1,582,788.00
29.06.2026 18:30	234.2	232.52	233.07	234.2	2,707,003.00
29.06.2026 19:00	234.21	232.55	234.21	232.82	2,846,390.00
29.06.2026 19:30	233.8176	232.76	232.86	232.925	2,897,354.00
29.06.2026 20:00	234.465	232.74	232.84	234.1075	3,890,065.00
29.06.2026 20:30	235.14	233.955	234.45	234.945	4,082,069.00
29.06.2026 21:00	235.3	232.52	235.2325	233.08	4,231,271.00
29.06.2026 21:30	233.16	230.79	232.97	231.3	5,367,676.00
29.06.2026 22:00	231.31	227.17	231.31	229.175	6,496,586.00
29.06.2026 22:30	231.79	228.15	229.515	231.79	7,640,977.00
30.06.2026 16:30	236.39	229.415	232.41	236.135	924,107.00
30.06.2026 17:00	241.72	236.89	236.89	241.72	2,433,185.00
30.06.2026 17:30	242.28	239.75	241.6	239.75	3,713,356.00
30.06.2026 18:00	241.2299	239.7	240.225	240.98	5,172,115.00
30.06.2026 18:30	241.5	240.5	241.5	241.025	6,637,376.00
30.06.2026 19:00	242.265	240.79	241.015	241.205	5,340,140.00
30.06.2026 19:30	241.96	240.675	241.15	241.26	7,676,447.00
30.06.2026 20:00	242.02	241.25	241.355	241.32	9,724,690.00
30.06.2026 20:30	241.4	240.185	241.32	240.52	9,660,917.00
30.06.2026 21:00	240.92	239.84	240.41	239.84	9,038,503.00
30.06.2026 21:30	240.405	239.395	239.9	239.935	10,316,849.00
30.06.2026 22:00	240.72	238.85	239.1699	240.15	11,514,171.00
30.06.2026 22:30	242.74	239.575	240.205	242.035	11,996,481.00
01.07.2026 16:30	248.395	241.01	242.84	244.845	420,304.00
01.07.2026 17:00	246.56	243.465	244.665	245.275	823,046.00
01.07.2026 17:30	246.49	245.0501	245.83	246.02	1,067,702.00
01.07.2026 18:00	248.24	246.24	246.54	248.24	1,875,136.00
01.07.2026 18:30	249	247.56	247.905	248.92	2,579,474.00
01.07.2026 19:00	250.895	248.44	248.84	249.865	2,526,372.00
01.07.2026 19:30	251.3	249.82	249.82	250.8	3,450,433.00
01.07.2026 20:00	250.65	249.42	250.65	249.85	4,020,006.00
01.07.2026 20:30	251.71	249.61	249.61	251.4	4,283,327.00
01.07.2026 21:00	251.73	249.995	251.51	250.5	5,521,488.00
01.07.2026 21:30	250.66	249.305	250.41	249.68	6,678,927.00
01.07.2026 22:00	249.92	247.97	249.14	248.465	6,889,708.00
01.07.2026 22:30	250.35	248.16	248.55	248.35	8,062,241.00
02.07.2026 16:30	253.575	248.95	249.635	250.705	251,150.00
02.07.2026 17:00	252.625	250.645	250.66	252.625	945,475.00
02.07.2026 17:30	254.18	252.71	252.83	253.7	1,403,355.00
02.07.2026 18:00	253.775	250.36	253.17	250.59	2,273,223.00
02.07.2026 18:30	252.66	249.9	250.625	252.66	2,765,809.00
02.07.2026 19:00	253.3275	251.59	252.62	251.68	3,778,057.00
02.07.2026 19:30	253.22	251.6525	251.6525	252.99	4,730,282.00
02.07.2026 20:00	253.31	252.31	253.025	252.38	3,963,151.00
02.07.2026 20:30	252.5	251.63	252.2	252.01	5,014,073.00
02.07.2026 21:00	253.11	251.8	251.96	252.1	7,577,316.00
02.07.2026 21:30	252.645	250.745	251.865	250.79	8,608,669.00
02.07.2026 22:00	252.26	250.92	250.94	252.03	8,150,711.00
02.07.2026 22:30	253.125	249.025	252.19	249.07	8,785,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	235.26	229.77	231.75	235.26	633,298.00
08.07.2025	237.27	231.77	234.93	232.54	600,027.00
09.07.2025	233.64	230.26	231.06	232.47	600,129.00
10.07.2025	234.60	231.19	232.76	234.31	689,590.00
11.07.2025	236.17	232.44	233.29	235.29	669,289.00
14.07.2025	237.72	233.93	236.12	235.96	754,072.00
15.07.2025	237.32	233.09	236.65	233.95	871,866.00
16.07.2025	238.49	233.21	234.48	237.28	1,073,194.00
17.07.2025	239.24	236.16	237.88	237.84	701,616.00
18.07.2025	239.67	235.86	236.63	238.45	2,120,323.00
21.07.2025	238.98	236.29	238.76	236.51	688,960.00
22.07.2025	241.14	235.73	236.51	240.74	681,328.00
23.07.2025	243.71	238.00	239.80	240.79	845,763.00
24.07.2025	247.04	240.78	240.78	245.52	1,251,534.00
25.07.2025	248.79	245.75	246.78	246.51	781,490.00
28.07.2025	247.73	240.85	247.73	241.54	928,025.00
29.07.2025	243.99	238.00	241.05	239.76	2,201,457.00
30.07.2025	243.04	238.20	238.90	241.38	1,063,994.00
31.07.2025	242.68	240.59	241.22	240.78	937,942.00
01.08.2025	249.63	241.15	241.25	247.59	1,327,669.00
04.08.2025	251.21	246.00	248.14	250.87	974,422.00
05.08.2025	250.68	246.02	249.50	248.79	1,290,851.00
06.08.2025	248.81	244.00	248.54	248.18	599,419.00
07.08.2025	250.79	245.16	248.11	249.50	698,042.00
08.08.2025	252.92	248.75	248.80	252.83	886,169.00
11.08.2025	255.27	251.21	251.92	253.24	791,266.00
12.08.2025	254.50	246.63	254.50	248.52	816,722.00
13.08.2025	248.45	245.19	248.45	245.19	772,298.00
14.08.2025	247.54	243.49	246.22	243.70	661,995.00
15.08.2025	248.19	243.51	243.73	247.63	740,416.00
18.08.2025	249.30	245.71	246.91	245.96	822,632.00
19.08.2025	247.02	243.93	244.40	246.48	675,090.00
20.08.2025	251.99	246.50	246.95	251.93	1,498,754.00
21.08.2025	252.11	248.93	250.98	249.28	647,303.00
22.08.2025	251.29	245.17	250.59	246.43	706,123.00
25.08.2025	249.36	244.26	245.00	249.08	823,901.00
26.08.2025	249.17	242.07	248.78	242.76	1,462,779.00
27.08.2025	243.60	237.91	243.13	237.91	1,181,009.00
28.08.2025	237.76	234.02	237.76	235.20	1,165,804.00
29.08.2025	237.43	234.58	235.52	236.28	819,290.00
02.09.2025	238.03	231.65	236.66	231.88	1,138,555.00
03.09.2025	235.63	230.15	231.50	235.41	976,191.00
04.09.2025	236.49	232.71	232.71	234.17	679,944.00
05.09.2025	233.88	230.90	233.74	232.09	600,748.00
08.09.2025	234.84	230.97	233.84	234.61	741,072.00
09.09.2025	234.85	232.10	233.26	232.43	639,647.00
10.09.2025	235.60	230.90	233.43	234.51	581,097.00
11.09.2025	237.65	234.51	234.98	236.37	588,527.00
12.09.2025	237.24	233.82	236.54	234.21	601,356.00
15.09.2025	238.80	233.28	233.43	234.09	964,902.00
16.09.2025	237.76	232.37	233.11	233.74	855,193.00
17.09.2025	237.04	232.58	234.04	236.89	604,780.00
29.09.2025	247.57	242.20	243.18	246.19	452,317.00
30.09.2025	248.30	244.26	247.00	245.09	385,250.00
01.10.2025	245.45	239.42	244.75	241.77	409,822.00
02.10.2025	242.99	239.09	241.52	241.49	397,967.00
03.10.2025	242.25	239.10	241.50	239.33	343,260.00
06.10.2025	239.76	234.72	238.48	236.73	487,989.00
07.10.2025	240.90	236.76	237.36	240.83	298,306.00
08.10.2025	241.44	237.13	240.75	240.97	278,488.00
09.10.2025	242.14	239.53	241.20	240.89	255,244.00
10.10.2025	246.38	240.29	240.85	244.96	348,657.00
13.10.2025	246.24	241.23	245.17	243.18	379,234.00
14.10.2025	246.64	237.41	243.04	238.02	596,287.00
15.10.2025	243.79	236.95	237.91	241.87	381,341.00
16.10.2025	242.55	235.71	242.49	235.98	406,196.00
17.10.2025	240.35	236.55	236.55	239.81	296,574.00
20.10.2025	239.25	233.53	238.45	237.10	365,106.00
21.10.2025	238.19	232.82	237.02	232.82	282,326.00
22.10.2025	238.72	231.60	233.97	237.37	416,645.00
23.10.2025	240.68	235.39	238.09	237.26	249,368.00
24.10.2025	240.46	235.51	236.01	238.54	292,998.00
27.10.2025	239.68	236.51	238.68	238.32	398,757.00
28.10.2025	240.79	237.63	237.85	238.26	362,551.00
29.10.2025	238.17	231.79	238.17	232.67	505,125.00
30.10.2025	238.56	232.71	232.74	237.10	553,796.00
31.10.2025	251.16	238.95	239.23	246.10	926,084.00
03.11.2025	248.18	243.19	246.00	246.89	607,055.00
04.11.2025	251.43	245.98	247.72	250.47	407,352.00
05.11.2025	253.63	249.19	250.29	251.14	460,818.00
06.11.2025	252.98	248.85	250.23	252.75	286,625.00
07.11.2025	257.41	252.82	254.54	257.09	555,726.00
10.11.2025	259.93	251.62	255.49	259.85	511,609.00
11.11.2025	260.95	256.98	260.95	259.45	332,153.00
12.11.2025	262.98	259.48	260.30	260.69	347,429.00
13.11.2025	261.36	258.85	260.65	259.79	366,247.00
14.11.2025	262.21	257.08	260.10	258.28	436,264.00
17.11.2025	259.13	255.75	258.19	257.92	334,432.00
18.11.2025	261.11	256.37	256.93	258.60	390,264.00
19.11.2025	258.95	251.72	258.51	254.50	422,281.00
20.11.2025	255.83	252.32	254.54	255.24	500,398.00
21.11.2025	256.64	251.70	255.32	252.26	370,943.00
24.11.2025	256.67	251.75	252.65	253.82	564,064.00
25.11.2025	257.72	252.48	255.94	257.16	290,542.00
26.11.2025	259.20	255.98	257.55	258.10	286,248.00
28.11.2025	260.43	257.84	257.84	258.18	109,176.00
01.12.2025	259.56	254.74	258.11	255.53	343,990.00
02.12.2025	255.57	252.89	255.38	254.57	320,320.00
03.12.2025	256.25	252.31	255.89	254.10	321,962.00
04.12.2025	255.28	250.68	253.17	254.72	312,121.00
05.12.2025	255.00	250.59	255.00	252.28	293,330.00
08.12.2025	254.75	251.98	253.71	253.58	462,641.00
09.12.2025	257.02	252.82	255.38	253.15	224,413.00
10.12.2025	253.78	247.68	253.78	248.87	418,770.00
11.12.2025	252.50	249.54	250.04	251.32	292,556.00
12.12.2025	254.52	251.93	253.73	252.78	407,079.00
15.12.2025	253.90	244.74	253.73	246.93	686,564.00
16.12.2025	251.46	247.17	247.65	248.64	395,531.00
17.12.2025	253.70	249.76	250.07	252.73	366,308.00
18.12.2025	253.03	248.31	252.06	248.62	363,561.00
19.12.2025	250.54	247.28	249.21	248.05	617,900.00
22.12.2025	252.82	245.95	247.50	251.68	359,841.00
23.12.2025	255.87	251.19	252.03	255.00	216,276.00
24.12.2025	256.85	254.65	254.28	256.24	111,851.00
26.12.2025	256.91	254.69	255.66	256.07	138,806.00
29.12.2025	258.01	255.11	257.72	255.71	151,212.00
30.12.2025	256.95	254.31	256.79	254.79	199,125.00
31.12.2025	254.52	250.95	255.32	250.95	161,462.00
02.01.2026	251.38	247.33	250.95	248.30	233,913.00
05.01.2026	254.80	247.73	248.67	251.83	332,487.00
06.01.2026	253.10	248.30	251.31	249.20	326,101.00
07.01.2026	259.42	249.64	252.09	254.88	746,360.00
08.01.2026	262.63	254.61	254.61	260.89	887,570.00
09.01.2026	262.54	259.64	260.49	261.38	442,604.00
12.01.2026	264.50	260.18	260.32	263.80	552,941.00
13.01.2026	266.70	260.77	263.86	266.70	517,731.00
14.01.2026	268.83	261.75	266.99	268.41	325,111.00
15.01.2026	271.69	267.92	268.78	270.49	404,112.00
16.01.2026	276.47	268.18	269.63	274.16	383,497.00
20.01.2026	275.73	269.30	273.00	271.78	321,966.00
21.01.2026	274.61	270.26	272.12	273.42	402,649.00
22.01.2026	278.50	274.19	276.26	278.01	386,141.00
23.01.2026	277.70	273.81	276.57	276.59	308,876.00
26.01.2026	279.33	266.06	277.24	269.96	649,750.00
27.01.2026	270.31	264.42	270.98	267.93	449,344.00
28.01.2026	269.00	264.52	269.04	264.62	299,988.00
29.01.2026	270.31	264.56	267.00	265.34	524,921.00
30.01.2026	266.38	261.80	265.85	265.00	342,009.00
02.02.2026	269.00	262.42	267.22	264.45	529,471.00
03.02.2026	270.01	261.18	263.39	268.41	633,403.00
04.02.2026	273.75	267.44	269.54	271.04	539,243.00
05.02.2026	277.35	272.68	272.68	274.77	848,325.00
06.02.2026	274.91	255.77	263.07	273.09	810,781.00
09.02.2026	280.80	272.33	274.21	280.63	488,458.00
10.02.2026	283.13	272.00	281.05	273.68	396,538.00
11.02.2026	274.18	268.27	274.18	269.33	360,143.00
12.02.2026	274.41	267.88	269.47	271.02	390,041.00
13.02.2026	275.05	270.92	271.88	274.66	474,393.00
17.02.2026	285.80	277.21	276.52	284.30	658,237.00
18.02.2026	286.70	282.51	284.92	285.69	469,074.00
19.02.2026	287.55	282.09	284.18	285.83	300,958.00
20.02.2026	288.61	282.75	284.81	288.19	284,348.00
23.02.2026	293.58	288.55	289.52	290.42	523,092.00
24.02.2026	294.28	288.61	292.81	293.35	290,843.00
25.02.2026	295.00	288.61	293.50	290.63	524,521.00
26.02.2026	294.80	288.40	292.45	292.14	317,881.00
27.02.2026	303.12	292.79	291.61	300.26	667,574.00
02.03.2026	305.68	297.41	301.60	297.41	631,358.00
03.03.2026	305.00	294.71	298.26	303.95	571,991.00
04.03.2026	302.55	298.11	301.88	300.17	472,363.00
05.03.2026	301.70	293.18	300.57	296.99	353,199.00
06.03.2026	301.91	296.36	298.07	300.70	373,490.00
09.03.2026	303.17	297.57	301.84	298.98	555,999.00
10.03.2026	297.85	279.05	297.85	285.83	860,262.00
11.03.2026	288.87	283.10	283.68	283.99	629,524.00
12.03.2026	290.31	281.63	283.39	290.23	580,252.00
13.03.2026	293.86	288.98	292.31	290.24	446,343.00
16.03.2026	293.77	287.31	290.73	291.98	477,649.00
17.03.2026	297.10	292.32	293.78	293.42	331,294.00
18.03.2026	296.43	286.98	293.92	287.01	358,929.00
19.03.2026	287.47	281.93	286.67	284.45	294,853.00
20.03.2026	286.51	282.48	284.43	284.17	326,005.00
23.03.2026	284.75	279.83	284.70	281.03	427,892.00
24.03.2026	283.14	279.18	282.06	283.08	303,246.00
25.03.2026	284.61	276.99	284.46	277.11	512,134.00
26.03.2026	281.95	278.19	279.32	280.38	365,024.00
27.03.2026	283.39	272.15	282.33	273.04	464,490.00
30.03.2026	282.33	275.00	274.16	281.72	319,059.00
31.03.2026	283.78	278.28	283.78	280.85	272,573.00
01.04.2026	283.52	278.78	281.39	279.55	455,956.00
02.04.2026	290.12	280.17	281.09	289.99	418,831.00
06.04.2026	296.70	288.47	289.81	295.75	286,255.00
07.04.2026	302.15	295.30	295.71	297.16	350,560.00
08.04.2026	297.25	284.36	291.60	296.15	422,126.00
09.04.2026	299.65	293.03	297.27	295.06	392,209.00
10.04.2026	297.62	293.65	294.84	295.83	325,709.00
13.04.2026	301.10	295.22	295.50	300.79	349,635.00
14.04.2026	302.38	294.89	299.81	301.11	336,863.00
15.04.2026	305.67	301.18	302.41	304.85	254,300.00
16.04.2026	309.87	302.40	304.72	309.25	419,984.00
17.04.2026	308.70	299.55	308.54	300.20	750,834.00
20.04.2026	307.28	299.91	300.59	305.16	663,237.00
21.04.2026	305.40	299.01	303.21	299.40	556,225.00
22.04.2026	301.97	293.68	300.55	298.09	522,140.00
23.04.2026	303.05	297.45	299.77	300.32	337,531.00
24.04.2026	304.29	297.65	298.81	303.43	367,162.00
27.04.2026	304.50	298.18	303.44	298.48	385,135.00
28.04.2026	305.06	301.18	302.05	303.90	336,761.00
29.04.2026	307.48	303.35	305.01	305.83	365,094.00
30.04.2026	307.90	298.91	303.89	300.54	444,079.00
01.05.2026	329.79	317.00	320.42	327.48	858,136.00
05.05.2026	346.48	338.67	338.75	343.46	530,927.00
06.05.2026	345.08	334.37	339.85	344.43	515,737.00
07.05.2026	343.61	333.64	343.59	338.66	494,430.00
08.05.2026	349.39	336.01	339.49	348.15	377,242.00
11.05.2026	350.40	339.54	347.22	350.21	790,978.00
12.05.2026	355.87	347.45	351.62	355.44	550,308.00
13.05.2026	367.91	352.81	354.65	366.86	491,253.00
14.05.2026	367.36	357.90	366.97	359.00	369,394.00
15.05.2026	364.45	357.42	360.05	361.97	464,221.00
18.05.2026	370.32	358.09	358.01	367.05	269,988.00
19.05.2026	371.18	362.76	367.93	363.03	530,753.00
20.05.2026	369.31	360.49	363.33	361.17	451,460.00
21.05.2026	363.93	351.20	359.83	352.13	463,365.00
22.05.2026	361.28	350.23	352.33	357.58	219,752.00
26.05.2026	357.98	352.00	356.01	354.70	327,326.00
27.05.2026	355.21	347.25	355.55	348.10	394,430.00
28.05.2026	349.95	342.85	347.80	344.09	401,583.00
29.05.2026	347.24	327.69	344.60	333.17	1,112,355.00
01.06.2026	329.51	300.57	329.51	301.36	1,492,980.00
02.06.2026	299.00	269.96	297.50	275.28	2,859,260.00
03.06.2026	290.82	273.01	275.16	285.09	1,152,134.00
04.06.2026	288.73	282.49	285.43	285.80	820,417.00
05.06.2026	288.00	279.39	280.40	281.55	672,152.00
08.06.2026	281.63	274.02	280.43	279.96	726,340.00
09.06.2026	291.56	276.09	280.82	290.38	885,202.00
10.06.2026	301.86	282.08	290.06	301.02	624,655.00
11.06.2026	306.19	293.51	299.40	295.34	568,441.00
12.06.2026	298.30	290.65	296.10	295.11	619,691.00
15.06.2026	300.35	289.20	292.45	293.19	731,530.00
16.06.2026	295.32	264.54	292.51	265.71	1,351,940.00
17.06.2026	264.68	248.56	264.40	255.54	2,046,845.00
18.06.2026	259.13	246.96	256.16	250.94	1,108,484.00
22.06.2026	258.87	247.71	251.00	255.65	892,911.00
23.06.2026	264.60	254.45	255.39	256.93	662,102.00
24.06.2026	264.10	249.34	258.60	251.04	932,738.00
25.06.2026	253.79	242.04	253.50	244.89	770,482.00
26.06.2026	245.89	241.23	243.25	241.56	588,843.00
29.06.2026	245.96	227.15	241.86	231.21	997,385.00
30.06.2026	242.98	229.00	230.28	241.97	986,845.00
01.07.2026	251.75	241.01	242.72	248.19	541,866.00
02.07.2026	254.21	248.82	249.58	249.10	692,575.00

צרו איתנו קשר *5988