גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ

Snap

מניה SNAP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.1	7.1	7.1	7.1	0.00
16:50	7.21	7.21	7.21	7.21	2,623,168.00
17:00	7.235	7.235	7.235	7.235	3,647,328.00
17:10	7.24	7.24	7.24	7.24	2,813,370.00
17:20	7.145	7.145	7.145	7.145	2,754,650.00
17:30	7.1101	7.1101	7.1101	7.1101	2,870,710.00
17:40	7.1011	7.1011	7.1011	7.1011	1,654,950.00
17:50	7.095	7.095	7.095	7.095	3,034,340.00
18:00	7.145	7.145	7.145	7.145	2,507,750.00
18:10	7.11	7.11	7.11	7.11	3,150,790.00
18:20	7.145	7.145	7.145	7.145	2,132,970.00
18:30	7.175	7.175	7.175	7.175	2,215,160.00
18:40	7.17	7.17	7.17	7.17	4,144,540.00
18:50	7.195	7.195	7.195	7.195	3,481,060.00
19:00	7.2301	7.2301	7.2301	7.2301	3,604,360.00
19:10	7.225	7.225	7.225	7.225	2,624,750.00
19:20	7.2346	7.2346	7.2346	7.2346	1,585,210.00
19:30	7.24	7.24	7.24	7.24	2,183,770.00
19:40	7.21	7.21	7.21	7.21	2,044,100.00
19:50	7.235	7.235	7.235	7.235	1,440,030.00
20:00	7.24	7.24	7.24	7.24	1,485,470.00
20:10	7.2235	7.2235	7.2235	7.2235	4,194,800.00
20:20	7.2135	7.2135	7.2135	7.2135	1,340,170.00
20:30	7.2142	7.2142	7.2142	7.2142	1,002,680.00
20:40	7.2537	7.2537	7.2537	7.2537	1,177,560.00
20:50	7.2414	7.2414	7.2414	7.2414	2,715,260.00
21:00	7.26	7.26	7.26	7.26	971,090.00
21:10	7.245	7.245	7.245	7.245	3,181,770.00
21:20	7.2717	7.2717	7.2717	7.2717	3,325,730.00
21:30	7.2389	7.2389	7.2389	7.2389	2,147,660.00
21:40	7.275	7.275	7.275	7.275	1,536,970.00
21:50	7.3	7.3	7.3	7.3	1,760,280.00
22:00	7.2901	7.2901	7.2901	7.2901	1,102,980.00
22:10	7.325	7.325	7.325	7.325	2,597,180.00
22:20	7.3039	7.3039	7.3039	7.3039	2,191,460.00
22:30	7.2821	7.2821	7.2821	7.2821	2,102,060.00
22:40	7.295	7.295	7.295	7.295	1,478,190.00
22:50	7.275	7.275	7.275	7.275	1,676,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	7.1565	7.095	7.13	7.1565	2,845,083.00
29.08.2025 17:30	7.2166	7.15	7.155	7.155	4,762,554.00
29.08.2025 18:00	7.27	7.155	7.155	7.2699	8,307,766.00
29.08.2025 18:30	7.3044	7.255	7.275	7.295	10,244,061.00
29.08.2025 19:00	7.325	7.235	7.3	7.245	12,004,174.00
29.08.2025 19:30	7.2551	7.18	7.255	7.185	18,780,322.00
29.08.2025 20:00	7.185	7.1236	7.185	7.1261	21,216,962.00
29.08.2025 20:30	7.145	7.12	7.145	7.1299	18,428,844.00
29.08.2025 21:00	7.13	7.1045	7.125	7.1246	21,122,339.00
29.08.2025 21:30	7.14	7.11	7.135	7.12	22,152,655.00
29.08.2025 22:00	7.16	7.11	7.115	7.1434	24,662,868.00
29.08.2025 22:30	7.15	7.11	7.15	7.145	26,081,816.00
02.09.2025 16:30	7.045	6.9163	6.975	7.0347	1,237,837.00
02.09.2025 17:00	7.095	7.0499	7.065	7.065	3,285,724.00
02.09.2025 17:30	7.0599	6.99	7.0599	7.005	5,065,624.00
02.09.2025 18:00	7.0075	6.96	7.0075	6.9696	8,231,998.00
02.09.2025 18:30	6.967	6.9383	6.965	6.96	8,070,717.00
02.09.2025 19:00	7.01	6.96	6.965	7.005	10,268,374.00
02.09.2025 19:30	7.0673	7.005	7.005	7.0673	17,107,179.00
02.09.2025 20:00	7.11	7.06	7.065	7.095	25,995,964.00
02.09.2025 20:30	7.13	7.09	7.0965	7.105	18,125,824.00
02.09.2025 21:00	7.1887	7.1046	7.1046	7.1458	29,607,874.00
02.09.2025 21:30	7.19	7.14	7.14	7.165	34,740,122.00
02.09.2025 22:00	7.26	7.17	7.175	7.255	34,464,125.00
02.09.2025 22:30	7.33	7.26	7.26	7.33	36,312,740.00
03.09.2025 16:30	7.6255	7.39	7.425	7.39	2,511,523.00
03.09.2025 17:00	7.4212	7.28	7.38	7.28	4,305,169.00
03.09.2025 17:30	7.2999	7.25	7.2747	7.265	5,465,233.00
03.09.2025 18:00	7.285	7.205	7.26	7.2154	9,308,713.00
03.09.2025 18:30	7.23	7.2	7.225	7.215	14,492,014.00
03.09.2025 19:00	7.275	7.215	7.2151	7.275	18,252,072.00
03.09.2025 19:30	7.325	7.2742	7.2749	7.295	18,720,360.00
03.09.2025 20:00	7.2965	7.27	7.295	7.27	17,617,322.00
03.09.2025 20:30	7.2865	7.25	7.27	7.255	24,311,963.00
03.09.2025 21:00	7.3	7.2401	7.26	7.3	32,365,051.00
03.09.2025 21:30	7.3383	7.295	7.3	7.325	25,875,341.00
03.09.2025 22:00	7.325	7.21	7.325	7.215	31,725,801.00
03.09.2025 22:30	7.245	7.2	7.215	7.245	32,370,472.00
04.09.2025 16:30	7.24	7.1695	7.239	7.1742	1,396,459.00
04.09.2025 17:00	7.165	7.085	7.165	7.12	3,615,999.00
04.09.2025 17:30	7.14	7.1	7.1251	7.1141	4,306,909.00
04.09.2025 18:00	7.115	7.09	7.1	7.115	6,387,366.00
04.09.2025 18:30	7.125	7.09	7.1149	7.095	8,307,301.00
04.09.2025 19:00	7.12	7.09	7.095	7.115	15,276,520.00
04.09.2025 19:30	7.14	7.105	7.1147	7.105	18,916,001.00
04.09.2025 20:00	7.11	7.0899	7.1	7.095	18,867,746.00
04.09.2025 20:30	7.11	7.09	7.095	7.1	13,986,522.00
04.09.2025 21:00	7.145	7.0883	7.1	7.0883	14,954,401.00
04.09.2025 21:30	7.11	7.0819	7.085	7.095	23,485,582.00
04.09.2025 22:00	7.1054	7.08	7.105	7.0866	27,078,575.00
04.09.2025 22:30	7.1	7.085	7.0931	7.095	27,304,559.00
05.09.2025 16:30	7.2519	7.0914	7.135	7.2301	1,660,482.00
05.09.2025 17:00	7.255	7.09	7.246	7.09	4,351,736.00
05.09.2025 17:30	7.15	7.08	7.1	7.0987	8,538,460.00
05.09.2025 18:00	7.215	7.0956	7.1	7.215	12,478,258.00
05.09.2025 18:30	7.24	7.17	7.2	7.235	14,418,777.00
05.09.2025 19:00	7.24	7.22	7.2365	7.2281	22,882,191.00
05.09.2025 19:30	7.26	7.2	7.22	7.26	24,279,100.00
05.09.2025 20:00	7.245	7.205	7.245	7.2246	31,248,187.00
05.09.2025 20:30	7.26	7.22	7.2231	7.22	33,532,677.00
05.09.2025 21:00	7.28	7.215	7.22	7.264	37,523,973.00
05.09.2025 21:30	7.3181	7.27	7.2715	7.3181	30,169,471.00
05.09.2025 22:00	7.33	7.2821	7.31	7.295	31,998,136.00
05.09.2025 22:30	7.305	7.27	7.29	7.3	39,855,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	8.76	8.42	8.69	8.53	26,031,690.00
10.09.2024	8.67	8.32	8.55	8.64	22,351,030.00
11.09.2024	9.00	8.68	8.68	9.00	25,843,140.00
12.09.2024	9.44	9.00	9.00	9.32	23,117,690.00
13.09.2024	9.79	9.47	9.49	9.52	30,612,990.00
16.09.2024	9.82	9.04	9.35	9.64	38,970,750.00
17.09.2024	9.96	9.39	9.80	9.42	28,416,340.00
18.09.2024	9.88	9.40	9.44	9.67	32,486,020.00
19.09.2024	10.34	9.81	9.99	10.07	36,969,530.00
20.09.2024	10.15	9.92	10.02	10.05	32,638,490.00
23.09.2024	10.28	9.94	10.16	10.20	31,626,190.00
24.09.2024	10.67	10.22	10.40	10.57	34,750,960.00
25.09.2024	10.80	10.55	10.59	10.59	26,873,140.00
26.09.2024	10.93	10.50	10.88	10.56	24,755,140.00
27.09.2024	11.07	10.74	10.80	10.87	23,793,510.00
30.09.2024	10.99	10.68	10.81	10.70	22,526,050.00
01.10.2024	10.91	10.40	10.78	10.42	19,099,020.00
02.10.2024	10.91	10.30	10.32	10.88	22,051,140.00
03.10.2024	10.95	10.60	10.63	10.74	15,116,660.00
04.10.2024	10.98	10.61	10.94	10.80	15,383,850.00
07.10.2024	10.89	10.42	10.79	10.48	17,768,830.00
08.10.2024	10.71	10.39	10.46	10.67	13,547,460.00
09.10.2024	10.79	10.61	10.69	10.68	10,649,990.00
10.10.2024	10.82	10.52	10.54	10.66	14,419,100.00
11.10.2024	11.19	10.55	10.55	11.13	17,284,230.00
14.10.2024	11.20	10.86	11.02	11.05	20,162,410.00
15.10.2024	11.20	10.85	11.05	11.04	15,467,170.00
16.10.2024	11.10	10.67	11.05	10.76	24,276,070.00
17.10.2024	10.69	10.26	10.60	10.46	28,643,420.00
18.10.2024	10.65	10.42	10.56	10.49	15,113,070.00
21.10.2024	10.56	10.28	10.45	10.33	16,882,750.00
22.10.2024	10.26	9.94	10.16	9.98	28,832,770.00
23.10.2024	10.48	10.06	10.21	10.15	32,268,720.00
24.10.2024	10.33	10.12	10.20	10.27	16,967,470.00
25.10.2024	10.54	10.29	10.33	10.45	18,586,300.00
28.10.2024	10.84	10.54	10.63	10.71	25,193,440.00
29.10.2024	10.93	10.54	10.75	10.89	57,801,160.00
30.10.2024	12.83	11.41	11.53	12.62	102,280,900.00
31.10.2024	12.73	12.08	12.57	12.16	76,275,660.00
04.11.2024	12.47	12.06	12.36	12.12	28,773,020.00
05.11.2024	12.33	11.97	12.21	12.19	19,633,120.00
06.11.2024	12.36	11.40	12.16	11.81	36,354,000.00
07.11.2024	12.59	11.87	11.89	12.48	30,073,080.00
11.11.2024	12.26	11.93	12.10	11.96	31,717,760.00
12.11.2024	11.90	11.23	11.80	11.26	37,242,090.00
13.11.2024	11.39	11.07	11.28	11.11	20,491,260.00
14.11.2024	11.18	10.70	11.11	10.76	30,118,100.00
15.11.2024	10.71	10.49	10.71	10.60	20,858,780.00
18.11.2024	10.69	10.46	10.60	10.55	34,437,180.00
19.11.2024	10.62	10.42	10.43	10.51	20,461,320.00
20.11.2024	11.00	10.46	10.54	10.59	17,561,190.00
21.11.2024	10.69	10.40	10.56	10.63	21,366,400.00
22.11.2024	11.47	10.50	10.52	11.42	39,102,050.00
25.11.2024	12.14	11.53	11.55	11.60	29,064,730.00
26.11.2024	11.63	11.30	11.55	11.60	26,644,840.00
27.11.2024	11.79	11.35	11.68	11.61	13,540,980.00
29.11.2024	12.02	11.67	11.70	11.81	8,965,933.00
02.12.2024	12.18	11.59	11.78	12.11	27,975,210.00
03.12.2024	13.05	11.96	12.09	12.86	37,384,280.00
04.12.2024	12.93	12.58	12.93	12.62	15,838,570.00
05.12.2024	12.59	11.72	12.58	12.17	48,278,400.00
06.12.2024	13.02	12.22	12.37	12.44	54,238,830.00
09.12.2024	12.63	12.20	12.50	12.50	32,137,340.00
10.12.2024	12.57	11.98	12.50	12.41	32,856,540.00
11.12.2024	12.74	11.99	12.42	12.00	21,547,320.00
12.12.2024	11.96	11.37	11.94	11.38	22,957,560.00
13.12.2024	11.55	11.08	11.41	11.31	16,820,100.00
16.12.2024	11.57	11.21	11.36	11.34	21,679,420.00
17.12.2024	11.43	11.11	11.34	11.18	19,284,280.00
18.12.2024	12.15	10.85	11.15	11.22	49,253,110.00
19.12.2024	11.57	11.14	11.34	11.30	26,395,800.00
20.12.2024	11.63	10.95	11.01	11.40	38,169,990.00
23.12.2024	11.59	11.00	11.52	11.26	37,195,880.00
24.12.2024	11.28	11.12	11.27	11.18	7,889,758.00
26.12.2024	11.38	11.07	11.11	11.20	12,466,310.00
27.12.2024	11.18	10.77	11.16	10.99	22,610,460.00
30.12.2024	10.99	10.56	10.72	10.86	27,111,960.00
31.12.2024	11.00	10.75	10.86	10.77	14,585,480.00
06.01.2025	12.59	11.98	12.10	12.57	26,124,820.00
07.01.2025	12.87	12.31	12.65	12.55	27,435,050.00
08.01.2025	12.59	11.93	12.30	12.04	25,550,670.00
10.01.2025	13.28	11.88	11.99	12.47	54,325,800.00
13.01.2025	12.45	11.94	12.24	12.15	20,717,540.00
14.01.2025	11.81	11.28	11.78	11.34	38,095,660.00
15.01.2025	12.35	11.62	11.68	11.84	34,252,180.00
16.01.2025	11.65	11.17	11.38	11.22	37,365,010.00
17.01.2025	11.60	10.80	11.36	10.86	47,966,280.00
21.01.2025	10.98	10.54	10.92	10.56	33,385,980.00
22.01.2025	10.76	10.45	10.68	10.46	24,068,600.00
23.01.2025	10.67	10.40	10.41	10.58	19,037,990.00
24.01.2025	10.90	10.65	10.65	10.89	18,796,700.00
27.01.2025	11.19	10.59	10.59	10.85	22,032,780.00
28.01.2025	11.20	10.77	10.88	11.19	21,234,630.00
29.01.2025	11.77	11.19	11.25	11.63	27,083,570.00
30.01.2025	11.66	11.14	11.64	11.35	19,856,870.00
31.01.2025	11.73	11.26	11.43	11.29	23,074,460.00
03.02.2025	11.27	10.95	11.00	11.23	5,644,259.00
04.02.2025	11.71	11.19	11.19	11.60	55,275,420.00
05.02.2025	11.57	10.69	11.53	10.87	63,593,580.00
06.02.2025	10.79	10.35	10.49	10.69	39,889,340.00
07.02.2025	11.05	10.60	10.72	10.92	31,467,220.00
10.02.2025	11.09	10.68	10.81	10.71	30,101,430.00
11.02.2025	10.92	10.35	10.44	10.87	24,698,100.00
12.02.2025	10.92	10.67	10.67	10.73	20,597,450.00
13.02.2025	11.20	10.76	10.76	11.19	18,224,560.00
14.02.2025	11.20	10.83	11.12	10.85	19,013,540.00
18.02.2025	11.05	10.72	10.88	11.04	23,648,170.00
19.02.2025	10.97	10.72	10.92	10.78	18,462,420.00
20.02.2025	10.83	10.57	10.78	10.68	15,918,700.00
21.02.2025	10.80	10.33	10.70	10.34	17,190,570.00
24.02.2025	10.55	10.10	10.39	10.42	17,940,720.00
25.02.2025	10.52	10.10	10.35	10.43	18,787,210.00
26.02.2025	10.59	10.10	10.48	10.16	23,837,770.00
27.02.2025	10.31	9.93	10.20	9.99	18,239,080.00
28.02.2025	10.26	9.86	9.97	10.25	21,431,920.00
03.03.2025	10.38	9.76	10.32	9.77	21,953,470.00
04.03.2025	9.85	9.24	9.60	9.59	25,714,680.00
05.03.2025	9.84	9.51	9.62	9.79	17,516,520.00
06.03.2025	9.93	9.52	9.63	9.60	22,119,260.00
07.03.2025	9.84	9.36	9.52	9.72	22,410,360.00
10.03.2025	9.59	9.05	9.49	9.08	25,408,540.00
11.03.2025	9.19	8.82	9.00	8.86	34,622,480.00
12.03.2025	9.14	8.77	9.04	8.89	34,613,360.00
13.03.2025	8.87	8.34	8.85	8.37	30,117,070.00
14.03.2025	8.68	8.45	8.58	8.64	26,228,960.00
17.03.2025	9.10	8.65	8.70	8.99	26,693,450.00
18.03.2025	9.07	8.66	8.91	8.73	25,156,580.00
19.03.2025	9.22	8.75	8.75	9.06	26,178,780.00
20.03.2025	9.59	8.99	9.02	9.23	59,629,710.00
21.03.2025	9.36	9.10	9.14	9.33	37,518,750.00
24.03.2025	9.67	9.39	9.55	9.54	21,228,030.00
25.03.2025	9.70	9.42	9.59	9.63	19,978,300.00
26.03.2025	9.68	9.26	9.66	9.41	22,335,040.00
27.03.2025	9.34	9.14	9.28	9.17	21,280,630.00
28.03.2025	9.21	8.81	9.13	8.87	19,449,990.00
31.03.2025	8.75	8.31	8.64	8.71	23,379,740.00
01.04.2025	9.11	8.66	8.74	8.93	24,323,310.00
02.04.2025	9.11	8.60	8.63	8.88	33,605,510.00
03.04.2025	8.48	7.97	8.42	8.02	50,553,750.00
04.04.2025	8.29	7.66	7.74	8.05	48,413,480.00
07.04.2025	8.49	7.46	7.79	7.73	53,669,370.00
08.04.2025	8.10	7.08	7.97	7.23	47,430,100.00
09.04.2025	8.91	7.11	7.17	8.82	67,626,040.00
10.04.2025	8.60	7.74	8.46	7.83	43,783,320.00
11.04.2025	8.10	7.67	7.80	7.96	28,385,370.00
14.04.2025	8.24	7.76	8.18	7.91	25,411,910.00
15.04.2025	8.03	7.71	7.90	7.87	24,404,090.00
16.04.2025	7.88	7.59	7.75	7.74	34,363,940.00
17.04.2025	7.95	7.65	7.66	7.88	31,427,060.00
21.04.2025	7.87	7.50	7.76	7.61	27,496,660.00
22.04.2025	7.92	7.63	7.66	7.85	24,833,800.00
23.04.2025	8.25	7.83	8.10	7.98	35,629,110.00
24.04.2025	8.44	8.04	8.05	8.33	33,406,510.00
25.04.2025	8.68	8.40	8.45	8.52	32,583,190.00
28.04.2025	9.01	8.55	8.55	8.83	53,348,720.00
29.04.2025	9.23	8.82	8.83	9.09	95,185,260.00
30.04.2025	7.98	7.47	7.77	7.96	149,857,300.00
01.05.2025	8.14	7.80	8.01	7.83	74,730,230.00
02.05.2025	8.48	7.84	7.87	8.45	78,993,340.00
05.05.2025	8.68	8.36	8.37	8.55	43,941,830.00
06.05.2025	8.57	8.34	8.46	8.36	32,012,510.00
07.05.2025	8.41	7.92	8.40	8.13	34,138,820.00
08.05.2025	8.36	8.07	8.29	8.22	42,464,810.00
09.05.2025	8.63	8.22	8.36	8.25	26,475,460.00
12.05.2025	9.21	8.65	8.85	9.21	53,550,340.00
13.05.2025	9.26	9.03	9.20	9.10	33,097,820.00
14.05.2025	9.23	8.94	9.14	9.03	29,884,440.00
15.05.2025	9.02	8.55	8.95	8.58	30,673,690.00
16.05.2025	8.78	8.49	8.62	8.75	30,855,050.00
19.05.2025	8.81	8.43	8.44	8.68	26,076,370.00
20.05.2025	8.69	8.44	8.65	8.53	28,324,250.00
21.05.2025	8.58	8.23	8.48	8.28	26,479,010.00
22.05.2025	8.47	8.16	8.31	8.43	25,182,060.00
23.05.2025	8.34	8.20	8.24	8.23	18,143,400.00
27.05.2025	8.45	8.25	8.34	8.42	23,493,460.00
28.05.2025	8.50	8.32	8.43	8.34	19,521,160.00
29.05.2025	8.48	8.21	8.47	8.28	21,652,820.00
30.05.2025	8.25	8.00	8.23	8.25	27,171,360.00
02.06.2025	8.29	8.05	8.18	8.20	20,468,280.00
03.06.2025	8.44	8.06	8.22	8.37	26,339,160.00
04.06.2025	8.63	8.28	8.38	8.45	25,314,920.00
05.06.2025	8.54	8.08	8.48	8.20	34,282,060.00
06.06.2025	8.38	8.17	8.30	8.27	26,327,390.00
09.06.2025	8.66	8.32	8.35	8.50	34,106,170.00
10.06.2025	8.83	8.35	8.47	8.49	38,695,930.00
11.06.2025	8.95	8.52	8.56	8.57	31,639,690.00
12.06.2025	8.52	8.24	8.47	8.30	29,913,190.00
13.06.2025	8.23	7.90	8.14	7.94	37,701,590.00
16.06.2025	8.28	7.89	8.04	8.27	39,282,500.00
17.06.2025	8.33	8.11	8.14	8.18	20,509,440.00
18.06.2025	8.32	8.10	8.14	8.23	27,522,260.00
20.06.2025	8.34	8.00	8.28	8.01	27,355,830.00
23.06.2025	8.09	7.75	7.96	7.91	35,333,330.00
24.06.2025	8.34	8.05	8.07	8.32	44,712,850.00
25.06.2025	8.42	8.00	8.38	8.03	45,842,120.00
26.06.2025	8.19	8.01	8.11	8.14	28,943,360.00
27.06.2025	8.95	8.23	8.30	8.72	63,009,360.00
30.06.2025	8.86	8.59	8.85	8.69	32,325,070.00
01.07.2025	9.53	8.91	9.00	9.35	73,876,640.00
02.07.2025	9.62	9.32	9.37	9.38	47,864,780.00
03.07.2025	9.46	9.19	9.41	9.27	21,781,280.00
07.07.2025	9.33	9.10	9.15	9.19	23,728,610.00
08.07.2025	9.35	9.15	9.30	9.32	24,526,300.00
09.07.2025	9.38	9.02	9.28	9.12	42,023,660.00
10.07.2025	9.40	9.03	9.16	9.34	39,365,360.00
11.07.2025	9.41	9.06	9.28	9.11	24,939,870.00
14.07.2025	9.57	9.06	9.08	9.54	36,648,900.00
15.07.2025	9.84	9.47	9.69	9.48	41,701,320.00
16.07.2025	9.67	9.22	9.55	9.66	45,463,150.00
17.07.2025	10.10	9.63	9.66	9.91	46,354,010.00
18.07.2025	10.07	9.85	9.92	10.01	27,984,650.00
21.07.2025	10.30	9.84	10.17	9.88	36,592,600.00
22.07.2025	10.41	9.89	9.96	10.35	38,691,690.00
23.07.2025	10.37	10.01	10.37	10.07	28,169,060.00
24.07.2025	10.08	9.69	10.06	9.74	38,041,100.00
25.07.2025	9.81	9.56	9.77	9.77	30,460,840.00
28.07.2025	9.90	9.56	9.88	9.69	51,160,570.00
29.07.2025	9.70	9.31	9.69	9.33	37,308,160.00
30.07.2025	9.43	9.20	9.35	9.32	31,765,630.00
31.07.2025	9.77	9.39	9.48	9.43	56,999,790.00
01.08.2025	9.20	8.88	9.15	9.05	37,627,100.00
04.08.2025	9.54	9.13	9.14	9.47	42,178,580.00
05.08.2025	9.55	9.22	9.49	9.39	64,694,280.00
06.08.2025	7.85	7.27	7.50	7.78	184,943,500.00
07.08.2025	7.94	7.45	7.81	7.54	77,092,800.00
08.08.2025	7.56	7.39	7.41	7.41	49,504,020.00
11.08.2025	7.47	7.16	7.44	7.19	51,354,070.00
12.08.2025	7.29	7.12	7.28	7.27	36,428,780.00
13.08.2025	7.35	7.20	7.28	7.32	53,101,040.00
14.08.2025	7.28	7.06	7.23	7.08	57,126,950.00
15.08.2025	7.30	7.10	7.12	7.15	46,668,580.00
18.08.2025	7.37	7.09	7.14	7.34	42,739,180.00
19.08.2025	7.41	7.14	7.39	7.18	44,975,600.00
20.08.2025	7.21	6.99	7.13	7.16	54,360,300.00
21.08.2025	7.12	7.03	7.10	7.05	42,471,070.00
22.08.2025	7.33	7.04	7.04	7.20	62,081,720.00
25.08.2025	7.19	6.99	7.15	7.00	57,587,090.00
26.08.2025	7.10	6.98	7.03	7.02	50,719,270.00
27.08.2025	7.07	6.99	7.01	6.99	31,691,240.00
28.08.2025	7.14	7.01	7.07	7.10	56,492,350.00
29.08.2025	7.33	7.09	7.12	7.14	77,660,530.00
02.09.2025	7.34	6.90	7.01	7.33	102,881,600.00
03.09.2025	7.64	7.20	7.42	7.25	91,080,720.00
04.09.2025	7.25	7.08	7.23	7.09	69,478,040.00
05.09.2025	7.33	7.08	7.20	7.31	101,974,800.00

צרו איתנו קשר *5988