גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1827.98	1827.98	1827.98	1827.98	0.00
16:50	1822.99	1822.99	1822.99	1822.99	5,439.00
17:00	1832.97	1832.97	1832.97	1832.97	8,330.00
17:10	1823.86	1823.86	1823.86	1823.86	6,229.00
17:20	1821.445	1821.445	1821.445	1821.445	4,002.00
17:30	1820.035	1820.035	1820.035	1820.035	5,140.00
17:40	1823.03	1823.03	1823.03	1823.03	11,557.00
17:50	1826.77	1826.77	1826.77	1826.77	3,509.00
18:00	1823.21	1823.21	1823.21	1823.21	3,721.00
18:10	1822.505	1822.505	1822.505	1822.505	2,948.00
18:20	1830.82	1830.82	1830.82	1830.82	6,993.00
18:30	1826.49	1826.49	1826.49	1826.49	5,090.00
18:40	1850	1850	1850	1850	25,266.00
18:50	1852.485	1852.485	1852.485	1852.485	7,449.00
19:00	1850.925	1850.925	1850.925	1850.925	4,986.00
19:10	1849.01	1849.01	1849.01	1849.01	4,141.00
19:20	1841.225	1841.225	1841.225	1841.225	2,615.00
19:30	1835.54	1835.54	1835.54	1835.54	1,533.00
19:40	1838.43	1838.43	1838.43	1838.43	2,959.00
19:50	1838.38	1838.38	1838.38	1838.38	2,594.00
20:00	1838.85	1838.85	1838.85	1838.85	4,576.00
20:10	1834.08	1834.08	1834.08	1834.08	5,888.00
20:20	1832.51	1832.51	1832.51	1832.51	4,267.00
20:30	1833.785	1833.785	1833.785	1833.785	1,724.00
20:40	1828.975	1828.975	1828.975	1828.975	2,229.00
20:50	1826.9	1826.9	1826.9	1826.9	2,735.00
21:00	1827.29	1827.29	1827.29	1827.29	2,442.00
21:10	1828.22	1828.22	1828.22	1828.22	2,457.00
21:20	1830.64	1830.64	1830.64	1830.64	2,889.00
21:30	1838.285	1838.285	1838.285	1838.285	4,463.00
21:40	1831.42	1831.42	1831.42	1831.42	10,797.00
21:50	1831.245	1831.245	1831.245	1831.245	4,016.00
22:00	1835.91	1835.91	1835.91	1835.91	3,768.00
22:10	1830.615	1830.615	1830.615	1830.615	4,815.00
22:20	1838.34	1838.34	1838.34	1838.34	4,431.00
22:30	1837.895	1837.895	1837.895	1837.895	3,741.00
22:40	1841.24	1841.24	1841.24	1841.24	5,530.00
22:50	1839.649	1839.649	1839.649	1839.649	6,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	1822.67	1814.87	1821.175	1815.185	5,747,797.00
24.04.2026 17:30	1819.89	1814.64	1814.8	1814.64	4,877,036.00
24.04.2026 18:00	1820.345	1813.69	1815.888	1819.5	4,996,465.00
24.04.2026 18:30	1831.13	1819.56	1819.56	1825.61	5,173,267.00
24.04.2026 19:00	1825.965	1820.68	1825.965	1821.02	5,307,062.00
24.04.2026 19:30	1827.755	1820.76	1821.455	1827.755	6,878,971.00
24.04.2026 20:00	1831.832	1827.01	1828.285	1829.458	9,176,701.00
24.04.2026 20:30	1836.862	1827.3	1827.3	1834.07	14,530,079.00
24.04.2026 21:00	1834.95	1831.786	1834.355	1834.01	14,249,020.00
24.04.2026 21:30	1837.258	1834.22	1834.255	1835.32	11,318,357.00
24.04.2026 22:00	1841.06	1834.63	1835.37	1837.57	19,365,795.00
24.04.2026 22:30	1839.308	1833.43	1837.575	1834.775	17,963,458.00
27.04.2026 16:30	1865	1832.01	1832.01	1848.86	1,434,070.00
27.04.2026 17:00	1861	1841.625	1843.31	1861	4,229,716.00
27.04.2026 17:30	1864.915	1857.14	1857.735	1864	4,867,988.00
27.04.2026 18:00	1867.15	1856.875	1863	1867.15	6,904,138.00
27.04.2026 18:30	1866.84	1860.04	1866.84	1864.235	8,680,365.00
27.04.2026 19:00	1871.6	1864.03	1865.06	1869.23	10,457,359.00
27.04.2026 19:30	1873.235	1867	1869.9	1868.27	10,512,209.00
27.04.2026 20:00	1869	1862.205	1868.27	1868.16	13,467,064.00
27.04.2026 20:30	1867.66	1860.24	1865.84	1860.71	12,401,160.00
27.04.2026 21:00	1861.71	1857.99	1860.7	1859.98	9,543,069.00
27.04.2026 21:30	1861.63	1854.41	1861.49	1854.84	11,448,402.00
27.04.2026 22:00	1854.84	1846.64	1854.19	1849.54	11,613,510.00
27.04.2026 22:30	1850.76	1840.08	1848.99	1840.08	13,769,845.00
28.04.2026 16:30	1844.78	1816	1840.744	1821.052	1,908,634.00
28.04.2026 17:00	1816.495	1789	1812.02	1794.95	6,147,537.00
28.04.2026 17:30	1794.795	1780.15	1791.2	1781.73	8,754,786.00
28.04.2026 18:00	1789.83	1782.125	1788.64	1786.13	10,493,870.00
28.04.2026 18:30	1790.33	1783.725	1787.705	1790.33	11,010,674.00
28.04.2026 19:00	1793.92	1789.44	1789.76	1792.965	10,847,477.00
28.04.2026 19:30	1799.465	1790.02	1793.365	1797.58	11,680,300.00
28.04.2026 20:00	1798.34	1788.516	1797.58	1792	11,916,921.00
28.04.2026 20:30	1799.53	1793.62	1793.76	1798.67	11,997,643.00
28.04.2026 21:00	1799.13	1787.67	1798.95	1790.45	13,564,060.00
28.04.2026 21:30	1790.54	1786.28	1790.54	1789.42	12,251,356.00
28.04.2026 22:00	1795.37	1786.725	1788.63	1795.37	13,202,506.00
28.04.2026 22:30	1795.51	1788.26	1795.51	1791.12	12,362,149.00
29.04.2026 16:30	1767.75	1746.305	1767.75	1750.13	2,107,753.00
29.04.2026 17:00	1763.48	1745.89	1747.77	1763.48	2,921,364.00
29.04.2026 17:30	1761.56	1738.01	1761.56	1743.215	4,854,494.00
29.04.2026 18:00	1750.666	1739.22	1742.09	1749.195	8,245,952.00
29.04.2026 18:30	1759.32	1748.65	1752	1751.72	9,674,101.00
29.04.2026 19:00	1756.615	1751.98	1752.505	1752.135	10,618,731.00
29.04.2026 19:30	1759.38	1748.329	1750.985	1755.395	12,083,487.00
29.04.2026 20:00	1759.89	1753.729	1755.49	1759.275	14,540,753.00
29.04.2026 20:30	1763.62	1758.71	1759.575	1759.065	14,700,104.00
29.04.2026 21:00	1759.18	1744.38	1759.18	1746.97	19,938,951.00
29.04.2026 21:30	1755.95	1742.105	1743.555	1755	25,426,774.00
29.04.2026 22:00	1764.1	1756.19	1756.685	1763.865	26,712,268.00
29.04.2026 22:30	1767.72	1755.9	1762.92	1766.21	33,195,689.00
30.04.2026 16:30	1801.87	1768.17	1768.17	1785.615	1,900,986.00
30.04.2026 17:00	1790.045	1779.67	1779.67	1787.6	3,343,632.00
30.04.2026 17:30	1793	1779.485	1788.01	1788.115	4,728,457.00
30.04.2026 18:00	1788.015	1781.78	1788.015	1787.535	5,725,426.00
30.04.2026 18:30	1788.34	1782.51	1786.965	1785.99	7,122,494.00
30.04.2026 19:00	1794.145	1787.405	1787.405	1791.075	7,987,660.00
30.04.2026 19:30	1791.285	1785.661	1791.085	1786.015	7,186,667.00
30.04.2026 20:00	1790	1782.745	1785.575	1790	10,337,875.00
30.04.2026 20:30	1796.79	1789.7	1790.93	1796.79	11,438,715.00
30.04.2026 21:00	1801.77	1796.845	1796.845	1799.45	11,943,895.00
30.04.2026 21:30	1806.19	1799.6	1800.36	1805.755	12,557,234.00
30.04.2026 22:00	1809.41	1805.19	1805.755	1807.07	16,491,903.00
30.04.2026 22:30	1809.04	1792.57	1807.85	1792.57	16,014,260.00
01.05.2026 16:30	1832.97	1801.5	1801.5	1822.918	1,931,303.00
01.05.2026 17:00	1828.9	1815	1825.26	1815.64	4,989,896.00
01.05.2026 17:30	1827.355	1817.1	1817.675	1822.5	5,621,955.00
01.05.2026 18:00	1831.16	1818.13	1823.1	1828.895	8,169,956.00
01.05.2026 18:30	1860.92	1828.96	1828.96	1845.51	16,896,193.00
01.05.2026 19:00	1851.535	1835.34	1847.126	1838.52	11,281,167.00
01.05.2026 19:30	1840.32	1835.29	1838.92	1840.31	13,502,664.00
01.05.2026 20:00	1839.32	1831.21	1839.32	1831.935	16,732,422.00
01.05.2026 20:30	1832.56	1826.35	1831.935	1828.78	18,918,047.00
01.05.2026 21:00	1838.285	1827.08	1829.405	1834.41	16,498,456.00
01.05.2026 21:30	1838.31	1830.18	1833.02	1833.24	23,412,560.00
01.05.2026 22:00	1839.25	1830.35	1830.35	1838.55	23,213,936.00
01.05.2026 22:30	1850.44	1838.13	1840	1850.44	26,327,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	2,278.50	2,242.50	2,256.00	2,246.54	271,247.00
06.05.2025	2,251.25	2,206.89	2,225.00	2,229.00	427,850.00
07.05.2025	2,277.60	2,217.46	2,222.84	2,262.09	631,395.00
08.05.2025	2,501.00	2,380.41	2,470.07	2,410.00	895,401.00
09.05.2025	2,469.61	2,413.86	2,424.89	2,450.00	382,557.00
12.05.2025	2,520.00	2,443.61	2,500.00	2,504.61	550,079.00
13.05.2025	2,561.68	2,491.28	2,504.61	2,515.12	361,160.00
14.05.2025	2,564.03	2,509.40	2,516.25	2,564.00	317,139.00
15.05.2025	2,610.30	2,547.80	2,569.78	2,586.49	397,340.00
16.05.2025	2,608.01	2,573.34	2,590.50	2,584.92	279,569.00
19.05.2025	2,604.70	2,536.40	2,574.52	2,578.35	367,544.00
20.05.2025	2,584.24	2,545.51	2,562.81	2,579.21	255,550.00
21.05.2025	2,625.11	2,549.32	2,549.32	2,601.97	344,114.00
22.05.2025	2,635.88	2,561.00	2,563.00	2,606.01	275,011.00
23.05.2025	2,575.00	2,501.10	2,550.25	2,507.83	502,074.00
27.05.2025	2,560.02	2,504.11	2,521.39	2,555.17	265,784.00
28.05.2025	2,584.69	2,530.33	2,558.79	2,550.71	267,259.00
29.05.2025	2,578.19	2,527.05	2,578.19	2,545.49	199,959.00
30.05.2025	2,572.71	2,525.00	2,538.68	2,563.29	405,859.00
02.06.2025	2,595.00	2,535.00	2,563.00	2,593.44	260,610.00
03.06.2025	2,627.82	2,582.00	2,606.00	2,602.26	268,713.00
04.06.2025	2,616.45	2,569.00	2,601.07	2,573.96	291,766.00
05.06.2025	2,593.03	2,554.95	2,575.00	2,581.74	238,339.00
06.06.2025	2,545.95	2,414.00	2,540.01	2,482.39	713,779.00
09.06.2025	2,486.91	2,448.60	2,477.50	2,448.60	397,885.00
10.06.2025	2,448.67	2,364.54	2,440.00	2,396.44	501,178.00
11.06.2025	2,416.95	2,345.00	2,395.85	2,387.00	498,146.00
12.06.2025	2,391.45	2,361.49	2,373.56	2,368.82	308,810.00
13.06.2025	2,397.38	2,332.73	2,345.13	2,371.98	341,275.00
16.06.2025	2,466.72	2,380.10	2,390.00	2,454.76	350,868.00
17.06.2025	2,473.91	2,378.92	2,446.80	2,389.48	309,472.00
18.06.2025	2,410.00	2,364.74	2,400.00	2,402.07	238,144.00
20.06.2025	2,439.48	2,396.00	2,429.55	2,403.81	368,024.00
23.06.2025	2,465.25	2,376.30	2,403.81	2,452.89	349,748.00
24.06.2025	2,530.60	2,474.85	2,489.50	2,528.95	306,536.00
25.06.2025	2,565.45	2,500.85	2,540.00	2,540.50	302,665.00
26.06.2025	2,576.36	2,525.34	2,540.00	2,560.20	326,707.00
27.06.2025	2,585.00	2,529.86	2,568.00	2,560.05	295,708.00
30.06.2025	2,615.36	2,552.77	2,576.13	2,613.63	292,470.00
01.07.2025	2,645.22	2,474.97	2,645.22	2,501.40	545,157.00
02.07.2025	2,531.53	2,433.66	2,498.44	2,472.05	415,761.00
03.07.2025	2,521.79	2,485.50	2,514.22	2,514.05	194,177.00
07.07.2025	2,512.08	2,474.05	2,495.00	2,501.08	311,267.00
08.07.2025	2,505.64	2,431.92	2,492.31	2,476.60	224,802.00
09.07.2025	2,505.00	2,464.64	2,492.00	2,477.08	238,618.00
10.07.2025	2,448.29	2,358.32	2,438.66	2,402.10	472,282.00
11.07.2025	2,417.61	2,368.31	2,406.53	2,387.45	341,639.00
14.07.2025	2,420.00	2,376.00	2,379.82	2,380.25	229,428.00
15.07.2025	2,405.00	2,360.00	2,383.99	2,390.00	240,573.00
16.07.2025	2,408.78	2,367.08	2,408.78	2,405.15	210,262.00
17.07.2025	2,422.17	2,347.35	2,405.15	2,351.14	378,271.00
18.07.2025	2,428.04	2,347.99	2,364.00	2,413.57	319,559.00
21.07.2025	2,412.28	2,345.00	2,402.81	2,379.06	249,097.00
22.07.2025	2,410.00	2,375.13	2,394.50	2,384.72	266,403.00
23.07.2025	2,399.70	2,359.62	2,387.27	2,394.43	267,367.00
24.07.2025	2,410.66	2,367.93	2,407.58	2,391.05	159,355.00
25.07.2025	2,400.11	2,345.00	2,400.11	2,362.56	278,358.00
28.07.2025	2,378.61	2,348.09	2,365.00	2,354.11	192,812.00
29.07.2025	2,390.00	2,362.94	2,374.48	2,384.90	259,241.00
30.07.2025	2,400.00	2,368.71	2,393.00	2,381.39	226,905.00
31.07.2025	2,389.90	2,350.00	2,384.99	2,373.89	257,402.00
01.08.2025	2,401.53	2,360.00	2,379.99	2,375.92	375,133.00
04.08.2025	2,431.19	2,370.43	2,400.00	2,395.83	549,848.00
05.08.2025	2,480.00	2,318.08	2,329.11	2,408.02	1,121,877.00
06.08.2025	2,455.94	2,284.99	2,441.34	2,317.22	612,173.00
07.08.2025	2,368.90	2,311.11	2,338.69	2,334.82	351,960.00
08.08.2025	2,359.00	2,302.75	2,345.47	2,353.70	303,208.00
11.08.2025	2,360.22	2,291.00	2,353.00	2,292.04	351,194.00
12.08.2025	2,375.00	2,292.30	2,292.41	2,350.83	391,184.00
13.08.2025	2,388.74	2,313.10	2,364.07	2,327.30	313,681.00
14.08.2025	2,347.43	2,313.56	2,322.52	2,319.80	284,925.00
15.08.2025	2,432.83	2,342.32	2,345.00	2,392.30	410,523.00
18.08.2025	2,425.00	2,364.01	2,416.37	2,364.01	223,080.00
19.08.2025	2,379.15	2,333.47	2,361.45	2,342.94	343,128.00
20.08.2025	2,365.77	2,327.50	2,353.25	2,335.98	262,850.00
21.08.2025	2,355.98	2,319.01	2,345.66	2,337.44	215,542.00
22.08.2025	2,461.94	2,347.50	2,347.50	2,430.62	435,182.00
25.08.2025	2,440.00	2,385.01	2,421.76	2,407.74	196,237.00
26.08.2025	2,426.95	2,375.00	2,408.00	2,405.53	367,416.00
27.08.2025	2,425.00	2,380.07	2,380.07	2,413.43	217,513.00
28.08.2025	2,504.37	2,396.97	2,396.97	2,472.29	365,083.00
29.08.2025	2,503.24	2,446.30	2,484.00	2,472.91	275,793.00
02.09.2025	2,438.78	2,365.44	2,424.55	2,379.76	359,628.00
03.09.2025	2,380.26	2,342.71	2,367.87	2,373.12	302,104.00
04.09.2025	2,421.75	2,372.11	2,376.68	2,417.80	270,563.00
05.09.2025	2,450.22	2,321.33	2,421.63	2,417.49	493,179.00
08.09.2025	2,373.93	2,298.04	2,361.11	2,346.96	777,011.00
09.09.2025	2,378.24	2,341.33	2,348.21	2,373.01	267,083.00
10.09.2025	2,402.89	2,318.42	2,377.00	2,348.99	411,576.00
11.09.2025	2,372.31	2,331.55	2,357.08	2,338.20	330,943.00
12.09.2025	2,352.38	2,290.50	2,325.00	2,339.36	529,115.00
15.09.2025	2,352.44	2,311.36	2,337.76	2,335.82	348,753.00
16.09.2025	2,394.17	2,336.87	2,344.55	2,390.14	436,420.00
17.09.2025	2,468.25	2,370.26	2,395.70	2,446.32	416,818.00
18.09.2025	2,531.19	2,459.32	2,459.67	2,471.61	187,891.00
19.09.2025	2,500.00	2,433.38	2,493.06	2,451.27	319,968.00
22.09.2025	2,463.34	2,415.76	2,442.11	2,460.66	193,279.00
23.09.2025	2,516.65	2,433.49	2,460.00	2,496.89	157,223.00
24.09.2025	2,530.00	2,481.50	2,511.67	2,510.58	155,406.00
25.09.2025	2,507.89	2,443.15	2,507.89	2,481.30	111,004.00
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00
27.10.2025	2,304.09	2,220.00	2,292.00	2,282.32	393,702.00
28.10.2025	2,298.05	2,250.05	2,290.54	2,290.14	235,794.00
29.10.2025	2,318.67	2,251.64	2,283.42	2,295.92	366,362.00
30.10.2025	2,427.99	2,210.00	2,210.55	2,360.76	548,612.00
31.10.2025	2,419.78	2,308.08	2,375.00	2,327.26	539,374.00
03.11.2025	2,387.55	2,289.00	2,331.20	2,316.40	313,385.00
04.11.2025	2,371.62	2,270.00	2,300.00	2,305.69	261,730.00
05.11.2025	2,320.00	2,233.42	2,295.00	2,301.88	312,859.00
06.11.2025	2,275.05	2,121.79	2,274.12	2,128.33	483,690.00
07.11.2025	2,122.00	2,078.36	2,102.70	2,108.60	432,703.00
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00
11.02.2026	2,060.00	1,972.00	2,053.23	2,018.18	298,288.00
12.02.2026	2,113.90	1,997.00	2,092.62	2,007.00	358,031.00
13.02.2026	2,006.32	1,963.47	1,990.26	1,988.26	264,091.00
17.02.2026	2,006.66	1,931.12	1,975.39	1,975.51	249,756.00
18.02.2026	2,047.87	1,976.69	1,988.20	2,009.05	188,538.00
19.02.2026	2,025.34	1,990.18	2,009.08	1,996.55	185,676.00
20.02.2026	2,020.55	1,964.87	1,980.00	1,996.87	214,100.00
23.02.2026	2,006.51	1,848.91	1,997.41	1,864.46	481,602.00
24.02.2026	1,928.96	1,857.12	1,876.90	1,922.56	481,813.00
25.02.2026	1,781.48	1,665.00	1,757.67	1,767.71	1,434,790.00
26.02.2026	1,795.23	1,731.26	1,791.13	1,740.88	659,725.00
27.02.2026	1,775.98	1,721.41	1,728.84	1,757.58	438,092.00
02.03.2026	1,780.00	1,682.12	1,699.86	1,777.00	480,801.00
03.03.2026	1,721.96	1,660.20	1,688.88	1,714.01	630,922.00
04.03.2026	1,789.00	1,727.00	1,728.18	1,769.03	327,864.00
05.03.2026	1,810.53	1,765.00	1,769.70	1,780.36	344,447.00
06.03.2026	1,794.17	1,738.55	1,759.33	1,787.86	273,767.00
09.03.2026	1,769.52	1,721.41	1,742.36	1,769.52	389,588.00
10.03.2026	1,773.49	1,723.70	1,767.44	1,742.09	301,256.00
11.03.2026	1,766.56	1,727.42	1,745.26	1,766.10	246,602.00
12.03.2026	1,712.63	1,631.38	1,700.00	1,680.00	760,318.00
13.03.2026	1,695.00	1,645.91	1,673.62	1,670.00	450,131.00
16.03.2026	1,741.96	1,681.04	1,683.00	1,732.33	297,515.00
17.03.2026	1,752.26	1,711.00	1,733.01	1,728.14	241,194.00
18.03.2026	1,741.21	1,686.99	1,720.84	1,690.26	213,793.00
19.03.2026	1,684.03	1,648.51	1,682.33	1,666.93	277,249.00
20.03.2026	1,671.72	1,631.18	1,650.00	1,635.76	392,551.00
23.03.2026	1,691.50	1,637.21	1,661.70	1,666.08	323,290.00
24.03.2026	1,653.52	1,606.32	1,647.32	1,612.02	318,824.00
25.03.2026	1,658.66	1,617.25	1,637.26	1,639.47	281,971.00
26.03.2026	1,668.59	1,620.00	1,620.00	1,630.99	168,587.00
27.03.2026	1,633.12	1,593.21	1,620.00	1,599.52	344,633.00
30.03.2026	1,633.58	1,598.23	1,601.00	1,619.20	299,474.00
31.03.2026	1,741.64	1,631.39	1,642.25	1,729.02	555,012.00
01.04.2026	1,741.04	1,692.31	1,731.00	1,718.97	437,030.00
02.04.2026	1,737.99	1,684.08	1,693.19	1,715.52	206,330.00
06.04.2026	1,727.00	1,694.00	1,706.58	1,710.37	145,657.00
07.04.2026	1,744.88	1,692.05	1,711.83	1,742.30	240,765.00
08.04.2026	1,843.08	1,765.43	1,825.00	1,775.74	350,315.00
09.04.2026	1,802.22	1,744.10	1,783.49	1,793.21	221,524.00
10.04.2026	1,812.89	1,756.87	1,801.00	1,773.96	257,611.00
13.04.2026	1,839.01	1,761.11	1,763.74	1,831.93	311,477.00
14.04.2026	1,878.85	1,836.34	1,840.00	1,840.66	247,722.00
15.04.2026	1,887.07	1,844.19	1,859.32	1,872.12	335,855.00
16.04.2026	1,891.50	1,808.60	1,860.74	1,822.13	296,924.00
17.04.2026	1,875.00	1,832.50	1,856.55	1,855.83	253,320.00
20.04.2026	1,871.16	1,835.01	1,855.83	1,870.08	258,204.00
21.04.2026	1,903.00	1,851.00	1,884.01	1,854.18	195,028.00
22.04.2026	1,881.38	1,843.98	1,870.01	1,860.98	182,975.00
23.04.2026	1,845.15	1,792.32	1,845.15	1,809.20	199,047.00
24.04.2026	1,841.06	1,799.71	1,818.43	1,835.22	206,321.00
27.04.2026	1,874.23	1,832.01	1,832.84	1,839.28	251,897.00
28.04.2026	1,844.78	1,778.34	1,839.00	1,791.99	229,280.00
29.04.2026	1,771.45	1,738.00	1,768.44	1,767.02	310,026.00
30.04.2026	1,810.00	1,761.49	1,768.00	1,792.63	224,891.00
01.05.2026	1,861.34	1,799.43	1,799.44	1,850.05	265,590.00

צרו איתנו קשר *5988