גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	2171.5	2171.5	2171.5	2171.5	0.00
16:50	2164.18	2164.18	2164.18	2164.18	6,368.00
17:00	2162.345	2162.345	2162.345	2162.345	6,685.00
17:10	2163.88	2163.88	2163.88	2163.88	3,776.00
17:20	2173.495	2173.495	2173.495	2173.495	8,651.00
17:30	2163.038	2163.038	2163.038	2163.038	5,113.00
17:40	2166.655	2166.655	2166.655	2166.655	7,031.00
17:50	2172.78	2172.78	2172.78	2172.78	5,243.00
18:00	2164.545	2164.545	2164.545	2164.545	2,837.00
18:10	2167.995	2167.995	2167.995	2167.995	3,182.00
18:20	2164.2	2164.2	2164.2	2164.2	3,590.00
18:30	2158.175	2158.175	2158.175	2158.175	5,139.00
18:40	2145.22	2145.22	2145.22	2145.22	12,311.00
18:50	2145.49	2145.49	2145.49	2145.49	2,815.00
19:00	2153.535	2153.535	2153.535	2153.535	6,165.00
19:10	2153.79	2153.79	2153.79	2153.79	2,822.00
19:20	2155.72	2155.72	2155.72	2155.72	4,615.00
19:30	2160.925	2160.925	2160.925	2160.925	3,991.00
19:40	2162.745	2162.745	2162.745	2162.745	3,528.00
19:50	2160.25	2160.25	2160.25	2160.25	2,010.00
20:00	2160.97	2160.97	2160.97	2160.97	866.00
20:10	2160.175	2160.175	2160.175	2160.175	2,366.00
20:20	2159.17	2159.17	2159.17	2159.17	2,594.00
20:30	2158.91	2158.91	2158.91	2158.91	3,936.00
20:40	2155	2155	2155	2155	2,159.00
20:50	2153.07	2153.07	2153.07	2153.07	2,600.00
21:00	2155.345	2155.345	2155.345	2155.345	4,268.00
21:10	2157.2	2157.2	2157.2	2157.2	4,707.00
21:20	2163.85	2163.85	2163.85	2163.85	4,660.00
21:30	2161.11	2161.11	2161.11	2161.11	1,997.00
21:40	2161.02	2161.02	2161.02	2161.02	6,062.00
21:50	2161	2161	2161	2161	1,971.00
22:00	2167.51	2167.51	2167.51	2167.51	3,684.00
22:10	2169.91	2169.91	2169.91	2169.91	3,575.00
22:20	2170.73	2170.73	2170.73	2170.73	3,391.00
22:30	2183.94	2183.94	2183.94	2183.94	10,568.00
22:40	2157.45	2157.45	2157.45	2157.45	20,684.00
22:50	2156.965	2156.965	2156.965	2156.965	10,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	2155.99	2136	2138.03	2155.99	2,927,235.00
21.10.2025 17:30	2162.76	2138.27	2162.76	2138.27	3,520,409.00
21.10.2025 18:00	2143	2129.185	2137.82	2133.27	3,596,129.00
21.10.2025 18:30	2139.15	2130.16	2130.16	2135.575	2,552,867.00
21.10.2025 19:00	2135.65	2125	2135.65	2126.869	3,907,243.00
21.10.2025 19:30	2128.21	2122.4	2128.21	2122.4	1,488,696.00
21.10.2025 20:00	2126.735	2120.74	2120.74	2124.86	2,472,395.00
21.10.2025 20:30	2132.36	2126.26	2127.33	2132.36	2,930,601.00
21.10.2025 21:00	2144.69	2137.57	2140.69	2142.603	2,423,267.00
21.10.2025 21:30	2145.306	2136.5	2143.91	2141.455	2,925,752.00
21.10.2025 22:00	2142.232	2136.02	2142.232	2136.02	3,045,539.00
21.10.2025 22:30	2146.5	2134	2134	2141.15	6,756,493.00
22.10.2025 16:30	2129.52	2089.233	2124.01	2123	622,221.00
22.10.2025 17:00	2123.42	2109.99	2118.49	2109.99	966,000.00
22.10.2025 17:30	2109.065	2091.57	2106.565	2099	2,250,215.00
22.10.2025 18:00	2105.73	2104.075	2104.075	2104.955	874,786.00
22.10.2025 18:30	2119.77	2101.78	2101.78	2109.99	802,403.00
22.10.2025 19:00	2124.77	2119.98	2124.525	2124.77	1,429,993.00
22.10.2025 19:30	2123.526	2114.34	2121.06	2123.526	1,569,635.00
22.10.2025 20:00	2120.01	2116.615	2120.01	2116.615	1,046,709.00
22.10.2025 20:30	2119.933	2110.43	2119.933	2112.99	1,107,380.00
22.10.2025 21:00	2113.629	2106.695	2113.345	2113.629	2,143,383.00
22.10.2025 21:30	2113.62	2101.58	2113.62	2101.58	2,294,748.00
22.10.2025 22:00	2107.805	2102.105	2103.54	2106.095	3,836,451.00
22.10.2025 22:30	2108.152	2092.17	2106.92	2093.55	5,608,194.00
23.10.2025 16:30	2125	2099	2108.69	2121	375,991.00
23.10.2025 17:00	2112.73	2099.42	2103.24	2107.99	387,786.00
23.10.2025 17:30	2112.64	2097.01	2107.9	2097.01	734,895.00
23.10.2025 18:00	2103	2096.945	2096.945	2098.965	966,031.00
23.10.2025 18:30	2110.45	2095	2105.91	2099.9	1,153,252.00
23.10.2025 19:00	2107.95	2095.991	2099.9	2103.23	1,079,936.00
23.10.2025 19:30	2116.67	2098.59	2101	2108	1,666,080.00
23.10.2025 20:00	2115	2104	2109.7	2105.54	2,315,813.00
23.10.2025 20:30	2119.915	2103.25	2107.85	2119.915	2,260,920.00
23.10.2025 21:00	2130	2117.26	2118.13	2123	3,179,202.00
23.10.2025 21:30	2124	2115.98	2124	2115.98	1,877,565.00
23.10.2025 22:00	2131.509	2128.905	2129.33	2128.905	1,016,269.00
23.10.2025 22:30	2149.19	2129.01	2129.01	2146.97	5,221,361.00
24.10.2025 16:30	2172.855	2157.18	2171.82	2162.345	436,197.00
24.10.2025 17:00	2177.66	2162.61	2166.62	2168.565	1,211,588.00
24.10.2025 17:30	2175.05	2164.545	2167.23	2169.804	1,363,259.00
24.10.2025 18:00	2167.995	2157.075	2167.995	2158.14	2,670,222.00
24.10.2025 18:30	2158.175	2140.021	2158.175	2154.74	3,054,412.00
24.10.2025 19:00	2162.35	2151.855	2155.083	2162.3	2,414,691.00
24.10.2025 19:30	2164.15	2160.25	2162	2160.97	1,321,108.00
24.10.2025 20:00	2161.083	2155	2160.76	2155	2,607,254.00
24.10.2025 20:30	2157.87	2153.07	2154.405	2157.87	1,569,322.00
24.10.2025 21:00	2163.85	2157.2	2157.225	2161.11	2,239,453.00
24.10.2025 21:30	2171	2160.74	2160.74	2169.842	3,682,575.00
24.10.2025 22:00	2183.94	2169.365	2169.365	2173.16	7,162,955.00
24.10.2025 22:30	2172.97	2155.3	2172.97	2160.75	12,017,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	2,082.00	2,044.62	2,056.00	2,056.09	286,167.00
29.10.2024	2,075.68	2,023.50	2,058.24	2,026.57	338,389.00
30.10.2024	2,026.23	1,962.38	2,015.33	2,020.72	366,482.00
31.10.2024	2,048.34	1,990.18	2,015.25	2,037.18	324,014.00
04.11.2024	2,084.19	2,047.70	2,059.00	2,063.70	249,382.00
05.11.2024	2,094.92	2,055.33	2,064.69	2,090.01	283,464.00
06.11.2024	2,122.16	2,083.32	2,101.84	2,117.30	485,166.00
07.11.2024	1,920.00	1,749.91	1,920.00	1,774.05	2,948,830.00
11.11.2024	1,967.00	1,882.30	1,894.14	1,961.16	973,817.00
12.11.2024	2,004.61	1,954.37	1,980.02	1,977.39	604,138.00
13.11.2024	1,975.80	1,925.39	1,968.12	1,930.95	455,793.00
14.11.2024	1,923.77	1,848.00	1,923.77	1,876.20	544,498.00
15.11.2024	1,885.01	1,852.79	1,875.90	1,880.00	461,727.00
18.11.2024	1,918.87	1,858.32	1,880.00	1,916.12	345,449.00
19.11.2024	1,921.41	1,880.00	1,892.06	1,916.51	322,572.00
20.11.2024	1,945.94	1,905.41	1,923.52	1,931.26	426,970.00
21.11.2024	1,970.56	1,880.00	1,917.01	1,968.15	379,401.00
22.11.2024	2,007.58	1,955.17	1,967.50	2,005.00	413,723.00
25.11.2024	2,106.15	2,024.94	2,034.00	2,099.95	651,378.00
26.11.2024	2,146.81	2,089.41	2,094.55	2,110.00	392,500.00
27.11.2024	2,115.20	2,038.67	2,110.00	2,044.76	282,260.00
29.11.2024	1,998.35	1,940.51	1,984.98	1,985.17	374,235.00
02.12.2024	2,000.00	1,931.79	1,988.00	1,952.44	384,259.00
03.12.2024	1,958.39	1,928.13	1,952.44	1,929.49	299,298.00
04.12.2024	2,000.00	1,921.63	1,929.49	1,987.43	367,314.00
05.12.2024	2,007.00	1,965.50	1,979.54	1,984.95	325,460.00
06.12.2024	1,994.75	1,943.47	1,977.97	1,947.18	271,538.00
09.12.2024	1,965.77	1,839.99	1,941.69	1,844.30	582,978.00
10.12.2024	1,880.55	1,842.62	1,857.00	1,879.18	390,982.00
11.12.2024	1,903.13	1,872.47	1,897.97	1,897.87	279,826.00
12.12.2024	1,924.95	1,870.77	1,892.16	1,870.77	229,934.00
13.12.2024	1,878.41	1,813.02	1,857.00	1,823.86	407,908.00
16.12.2024	1,829.61	1,793.54	1,825.99	1,796.72	561,514.00
17.12.2024	1,826.12	1,780.51	1,795.00	1,809.12	515,720.00
18.12.2024	1,847.98	1,701.50	1,819.50	1,716.38	763,003.00
19.12.2024	1,746.97	1,662.77	1,746.97	1,666.00	919,531.00
20.12.2024	1,727.17	1,646.00	1,651.76	1,720.36	712,860.00
23.12.2024	1,758.32	1,719.06	1,725.22	1,729.85	483,104.00
24.12.2024	1,743.78	1,720.00	1,730.00	1,743.29	104,943.00
26.12.2024	1,749.98	1,727.84	1,743.20	1,732.76	155,254.00
27.12.2024	1,739.54	1,711.81	1,734.52	1,725.47	182,492.00
30.12.2024	1,726.00	1,693.01	1,702.34	1,721.80	237,665.00
31.12.2024	1,729.28	1,698.53	1,721.81	1,700.44	168,582.00
06.01.2025	1,851.30	1,781.56	1,851.30	1,799.42	365,211.00
07.01.2025	1,805.88	1,762.78	1,799.01	1,771.22	307,349.00
08.01.2025	1,761.00	1,731.12	1,750.00	1,739.00	349,556.00
10.01.2025	1,780.62	1,727.41	1,730.15	1,758.77	354,529.00
13.01.2025	1,749.02	1,730.14	1,740.00	1,740.00	298,553.00
14.01.2025	1,776.15	1,746.44	1,751.00	1,753.61	238,938.00
15.01.2025	1,843.53	1,785.03	1,795.00	1,838.15	354,154.00
16.01.2025	1,851.39	1,815.06	1,841.38	1,837.18	239,932.00
17.01.2025	1,876.42	1,832.91	1,876.42	1,836.00	217,302.00
21.01.2025	1,863.31	1,829.12	1,852.66	1,834.51	259,028.00
22.01.2025	1,885.00	1,808.02	1,847.96	1,818.49	402,568.00
23.01.2025	1,834.48	1,793.00	1,818.00	1,828.73	254,387.00
24.01.2025	1,871.45	1,835.16	1,839.56	1,843.45	324,788.00
27.01.2025	1,859.21	1,787.26	1,800.06	1,846.00	354,148.00
28.01.2025	1,905.00	1,826.53	1,847.59	1,895.53	334,484.00
29.01.2025	1,901.99	1,869.43	1,900.52	1,889.76	178,676.00
30.01.2025	1,976.50	1,913.06	1,921.73	1,947.32	481,041.00
31.01.2025	1,974.16	1,918.96	1,950.00	1,922.19	280,044.00
03.02.2025	1,880.07	1,828.00	1,880.07	1,851.50	121,923.00
04.02.2025	1,971.54	1,915.00	1,925.17	1,966.41	375,089.00
05.02.2025	1,975.00	1,950.00	1,966.41	1,967.00	80,908.00
06.02.2025	2,023.51	1,972.00	1,972.00	2,012.80	304,421.00
07.02.2025	2,044.75	1,985.10	2,011.86	1,996.65	329,536.00
10.02.2025	2,046.39	2,011.51	2,034.92	2,042.22	245,527.00
11.02.2025	2,074.40	2,004.35	2,025.70	2,035.18	309,927.00
12.02.2025	2,033.05	1,996.03	2,020.00	2,016.73	350,782.00
13.02.2025	2,039.29	2,003.16	2,019.00	2,031.66	141,668.00
14.02.2025	2,124.00	2,043.74	2,064.73	2,109.99	341,997.00
18.02.2025	2,101.10	2,066.00	2,092.12	2,098.75	362,397.00
19.02.2025	2,100.30	2,065.61	2,083.12	2,075.79	413,113.00
20.02.2025	2,119.09	2,034.03	2,060.37	2,110.47	706,174.00
21.02.2025	2,374.54	2,226.19	2,352.75	2,260.00	1,256,624.00
24.02.2025	2,318.75	2,206.11	2,280.18	2,223.35	513,765.00
25.02.2025	2,245.48	2,128.92	2,230.00	2,168.60	527,739.00
26.02.2025	2,207.00	2,153.91	2,185.99	2,197.64	477,892.00
27.02.2025	2,218.75	2,119.78	2,218.75	2,129.80	432,605.00
28.02.2025	2,123.45	2,056.61	2,101.41	2,121.87	457,149.00
03.03.2025	2,143.61	2,058.00	2,143.61	2,070.41	358,336.00
04.03.2025	2,079.52	2,001.00	2,050.00	2,059.87	310,484.00
05.03.2025	2,116.05	2,062.00	2,071.11	2,112.77	332,999.00
06.03.2025	2,107.49	2,035.65	2,076.62	2,045.25	379,978.00
07.03.2025	2,053.68	1,896.00	2,043.31	2,009.34	770,598.00
10.03.2025	1,981.87	1,914.83	1,981.87	1,944.61	867,360.00
11.03.2025	2,015.23	1,935.00	1,947.40	1,990.11	564,787.00
12.03.2025	2,054.99	1,978.00	2,034.63	2,004.83	522,103.00
13.03.2025	2,019.95	1,971.22	2,013.39	1,989.70	510,518.00
14.03.2025	2,049.16	2,003.58	2,022.75	2,021.37	510,550.00
17.03.2025	2,124.76	2,022.43	2,030.61	2,106.46	443,556.00
18.03.2025	2,104.00	1,981.00	2,103.76	2,002.80	436,028.00
19.03.2025	2,082.00	2,008.69	2,026.33	2,065.94	348,973.00
20.03.2025	2,090.85	2,044.93	2,061.89	2,067.57	264,513.00
21.03.2025	2,097.11	2,020.00	2,037.50	2,095.27	441,808.00
24.03.2025	2,164.74	2,100.50	2,114.40	2,134.31	353,912.00
25.03.2025	2,202.00	2,127.61	2,153.89	2,191.30	429,408.00
26.03.2025	2,180.72	2,069.75	2,180.72	2,074.97	492,048.00
27.03.2025	2,113.10	2,050.00	2,065.85	2,095.85	267,512.00
28.03.2025	2,109.33	2,043.55	2,095.85	2,048.07	316,991.00
31.03.2025	2,020.00	1,921.00	1,995.99	1,950.87	680,361.00
01.04.2025	1,955.74	1,906.15	1,955.74	1,915.00	677,119.00
02.04.2025	1,952.50	1,890.00	1,900.00	1,934.03	462,542.00
03.04.2025	1,965.96	1,848.15	1,870.81	1,945.55	649,993.00
04.04.2025	1,894.32	1,807.20	1,862.64	1,841.29	775,780.00
07.04.2025	1,880.00	1,723.90	1,726.21	1,794.73	634,903.00
08.04.2025	1,944.09	1,810.17	1,883.81	1,826.11	620,287.00
09.04.2025	2,003.22	1,797.28	1,800.00	1,980.66	801,465.00
10.04.2025	1,960.01	1,865.24	1,960.01	1,933.99	370,862.00
11.04.2025	2,002.83	1,935.00	1,943.00	1,996.95	358,347.00
14.04.2025	2,075.00	2,000.00	2,070.97	2,037.12	317,582.00
15.04.2025	2,121.87	2,043.01	2,070.00	2,118.32	423,488.00
16.04.2025	2,093.43	2,030.00	2,062.35	2,064.37	404,840.00
17.04.2025	2,110.91	2,050.56	2,088.97	2,099.37	250,595.00
21.04.2025	2,115.94	2,031.59	2,088.47	2,056.43	226,165.00
22.04.2025	2,152.67	2,080.54	2,099.37	2,128.33	321,941.00
23.04.2025	2,200.00	2,129.16	2,182.03	2,139.92	330,609.00
24.04.2025	2,210.00	2,133.01	2,159.26	2,204.81	389,418.00
25.04.2025	2,235.96	2,186.00	2,204.81	2,225.85	283,958.00
28.04.2025	2,249.07	2,186.56	2,240.50	2,208.40	246,046.00
29.04.2025	2,295.89	2,208.32	2,225.39	2,280.86	351,733.00
30.04.2025	2,337.50	2,217.83	2,230.00	2,330.85	600,049.00
01.05.2025	2,349.00	2,290.60	2,337.85	2,294.52	303,323.00
02.05.2025	2,338.28	2,257.39	2,325.00	2,280.69	352,620.00
05.05.2025	2,278.50	2,242.50	2,256.00	2,246.54	271,247.00
06.05.2025	2,251.25	2,206.89	2,225.00	2,229.00	427,850.00
07.05.2025	2,277.60	2,217.46	2,222.84	2,262.09	631,395.00
08.05.2025	2,501.00	2,380.41	2,470.07	2,410.00	895,401.00
09.05.2025	2,469.61	2,413.86	2,424.89	2,450.00	382,557.00
12.05.2025	2,520.00	2,443.61	2,500.00	2,504.61	550,079.00
13.05.2025	2,561.68	2,491.28	2,504.61	2,515.12	361,160.00
14.05.2025	2,564.03	2,509.40	2,516.25	2,564.00	317,139.00
15.05.2025	2,610.30	2,547.80	2,569.78	2,586.49	397,340.00
16.05.2025	2,608.01	2,573.34	2,590.50	2,584.92	279,569.00
19.05.2025	2,604.70	2,536.40	2,574.52	2,578.35	367,544.00
20.05.2025	2,584.24	2,545.51	2,562.81	2,579.21	255,550.00
21.05.2025	2,625.11	2,549.32	2,549.32	2,601.97	344,114.00
22.05.2025	2,635.88	2,561.00	2,563.00	2,606.01	275,011.00
23.05.2025	2,575.00	2,501.10	2,550.25	2,507.83	502,074.00
27.05.2025	2,560.02	2,504.11	2,521.39	2,555.17	265,784.00
28.05.2025	2,584.69	2,530.33	2,558.79	2,550.71	267,259.00
29.05.2025	2,578.19	2,527.05	2,578.19	2,545.49	199,959.00
30.05.2025	2,572.71	2,525.00	2,538.68	2,563.29	405,859.00
02.06.2025	2,595.00	2,535.00	2,563.00	2,593.44	260,610.00
03.06.2025	2,627.82	2,582.00	2,606.00	2,602.26	268,713.00
04.06.2025	2,616.45	2,569.00	2,601.07	2,573.96	291,766.00
05.06.2025	2,593.03	2,554.95	2,575.00	2,581.74	238,339.00
06.06.2025	2,545.95	2,414.00	2,540.01	2,482.39	713,779.00
09.06.2025	2,486.91	2,448.60	2,477.50	2,448.60	397,885.00
10.06.2025	2,448.67	2,364.54	2,440.00	2,396.44	501,178.00
11.06.2025	2,416.95	2,345.00	2,395.85	2,387.00	498,146.00
12.06.2025	2,391.45	2,361.49	2,373.56	2,368.82	308,810.00
13.06.2025	2,397.38	2,332.73	2,345.13	2,371.98	341,275.00
16.06.2025	2,466.72	2,380.10	2,390.00	2,454.76	350,868.00
17.06.2025	2,473.91	2,378.92	2,446.80	2,389.48	309,472.00
18.06.2025	2,410.00	2,364.74	2,400.00	2,402.07	238,144.00
20.06.2025	2,439.48	2,396.00	2,429.55	2,403.81	368,024.00
23.06.2025	2,465.25	2,376.30	2,403.81	2,452.89	349,748.00
24.06.2025	2,530.60	2,474.85	2,489.50	2,528.95	306,536.00
25.06.2025	2,565.45	2,500.85	2,540.00	2,540.50	302,665.00
26.06.2025	2,576.36	2,525.34	2,540.00	2,560.20	326,707.00
27.06.2025	2,585.00	2,529.86	2,568.00	2,560.05	295,708.00
30.06.2025	2,615.36	2,552.77	2,576.13	2,613.63	292,470.00
01.07.2025	2,645.22	2,474.97	2,645.22	2,501.40	545,157.00
02.07.2025	2,531.53	2,433.66	2,498.44	2,472.05	415,761.00
03.07.2025	2,521.79	2,485.50	2,514.22	2,514.05	194,177.00
07.07.2025	2,512.08	2,474.05	2,495.00	2,501.08	311,267.00
08.07.2025	2,505.64	2,431.92	2,492.31	2,476.60	224,802.00
09.07.2025	2,505.00	2,464.64	2,492.00	2,477.08	238,618.00
10.07.2025	2,448.29	2,358.32	2,438.66	2,402.10	472,282.00
11.07.2025	2,417.61	2,368.31	2,406.53	2,387.45	341,639.00
14.07.2025	2,420.00	2,376.00	2,379.82	2,380.25	229,428.00
15.07.2025	2,405.00	2,360.00	2,383.99	2,390.00	240,573.00
16.07.2025	2,408.78	2,367.08	2,408.78	2,405.15	210,262.00
17.07.2025	2,422.17	2,347.35	2,405.15	2,351.14	378,271.00
18.07.2025	2,428.04	2,347.99	2,364.00	2,413.57	319,559.00
21.07.2025	2,412.28	2,345.00	2,402.81	2,379.06	249,097.00
22.07.2025	2,410.00	2,375.13	2,394.50	2,384.72	266,403.00
23.07.2025	2,399.70	2,359.62	2,387.27	2,394.43	267,367.00
24.07.2025	2,410.66	2,367.93	2,407.58	2,391.05	159,355.00
25.07.2025	2,400.11	2,345.00	2,400.11	2,362.56	278,358.00
28.07.2025	2,378.61	2,348.09	2,365.00	2,354.11	192,812.00
29.07.2025	2,390.00	2,362.94	2,374.48	2,384.90	259,241.00
30.07.2025	2,400.00	2,368.71	2,393.00	2,381.39	226,905.00
31.07.2025	2,389.90	2,350.00	2,384.99	2,373.89	257,402.00
01.08.2025	2,401.53	2,360.00	2,379.99	2,375.92	375,133.00
04.08.2025	2,431.19	2,370.43	2,400.00	2,395.83	549,848.00
05.08.2025	2,480.00	2,318.08	2,329.11	2,408.02	1,121,877.00
06.08.2025	2,455.94	2,284.99	2,441.34	2,317.22	612,173.00
07.08.2025	2,368.90	2,311.11	2,338.69	2,334.82	351,960.00
08.08.2025	2,359.00	2,302.75	2,345.47	2,353.70	303,208.00
11.08.2025	2,360.22	2,291.00	2,353.00	2,292.04	351,194.00
12.08.2025	2,375.00	2,292.30	2,292.41	2,350.83	391,184.00
13.08.2025	2,388.74	2,313.10	2,364.07	2,327.30	313,681.00
14.08.2025	2,347.43	2,313.56	2,322.52	2,319.80	284,925.00
15.08.2025	2,432.83	2,342.32	2,345.00	2,392.30	410,523.00
18.08.2025	2,425.00	2,364.01	2,416.37	2,364.01	223,080.00
19.08.2025	2,379.15	2,333.47	2,361.45	2,342.94	343,128.00
20.08.2025	2,365.77	2,327.50	2,353.25	2,335.98	262,850.00
21.08.2025	2,355.98	2,319.01	2,345.66	2,337.44	215,542.00
22.08.2025	2,461.94	2,347.50	2,347.50	2,430.62	435,182.00
25.08.2025	2,440.00	2,385.01	2,421.76	2,407.74	196,237.00
26.08.2025	2,426.95	2,375.00	2,408.00	2,405.53	367,416.00
27.08.2025	2,425.00	2,380.07	2,380.07	2,413.43	217,513.00
28.08.2025	2,504.37	2,396.97	2,396.97	2,472.29	365,083.00
29.08.2025	2,503.24	2,446.30	2,484.00	2,472.91	275,793.00
02.09.2025	2,438.78	2,365.44	2,424.55	2,379.76	359,628.00
03.09.2025	2,380.26	2,342.71	2,367.87	2,373.12	302,104.00
04.09.2025	2,421.75	2,372.11	2,376.68	2,417.80	270,563.00
05.09.2025	2,450.22	2,321.33	2,421.63	2,417.49	493,179.00
08.09.2025	2,373.93	2,298.04	2,361.11	2,346.96	777,011.00
09.09.2025	2,378.24	2,341.33	2,348.21	2,373.01	267,083.00
10.09.2025	2,402.89	2,318.42	2,377.00	2,348.99	411,576.00
11.09.2025	2,372.31	2,331.55	2,357.08	2,338.20	330,943.00
12.09.2025	2,352.38	2,290.50	2,325.00	2,339.36	529,115.00
15.09.2025	2,352.44	2,311.36	2,337.76	2,335.82	348,753.00
16.09.2025	2,394.17	2,336.87	2,344.55	2,390.14	436,420.00
17.09.2025	2,468.25	2,370.26	2,395.70	2,446.32	416,818.00
18.09.2025	2,531.19	2,459.32	2,459.67	2,471.61	187,891.00
19.09.2025	2,500.00	2,433.38	2,493.06	2,451.27	319,968.00
22.09.2025	2,463.34	2,415.76	2,442.11	2,460.66	193,279.00
23.09.2025	2,516.65	2,433.49	2,460.00	2,496.89	157,223.00
24.09.2025	2,530.00	2,481.50	2,511.67	2,510.58	155,406.00
25.09.2025	2,507.89	2,443.15	2,507.89	2,481.30	111,004.00
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00

צרו איתנו קשר *5988