גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1762.5	1762.5	1762.5	1762.5	0.00
16:50	1773.25	1773.25	1773.25	1773.25	4,989.00
17:00	1765.455	1765.455	1765.455	1765.455	5,536.00
17:10	1757.28	1757.28	1757.28	1757.28	5,657.00
17:20	1764.54	1764.54	1764.54	1764.54	4,893.00
17:30	1770.46	1770.46	1770.46	1770.46	4,971.00
17:40	1762.83	1762.83	1762.83	1762.83	7,250.00
17:50	1772.62	1772.62	1772.62	1772.62	6,832.00
18:00	1771.36	1771.36	1771.36	1771.36	5,176.00
18:10	1775.345	1775.345	1775.345	1775.345	3,623.00
18:20	1774.51	1774.51	1774.51	1774.51	17,187.00
18:30	1773.25	1773.25	1773.25	1773.25	3,316.00
18:40	1774.65	1774.65	1774.65	1774.65	3,542.00
18:50	1778.53	1778.53	1778.53	1778.53	2,679.00
19:00	1773.175	1773.175	1773.175	1773.175	4,475.00
19:10	1772.26	1772.26	1772.26	1772.26	2,846.00
19:20	1772.23	1772.23	1772.23	1772.23	2,651.00
19:30	1771.78	1771.78	1771.78	1771.78	2,328.00
19:40	1768.96	1768.96	1768.96	1768.96	8,581.00
19:50	1768.09	1768.09	1768.09	1768.09	3,404.00
20:00	1768.25	1768.25	1768.25	1768.25	4,440.00
20:10	1759.36	1759.36	1759.36	1759.36	4,264.00
20:20	1762.17	1762.17	1762.17	1762.17	5,281.00
20:30	1765	1765	1765	1765	8,414.00
20:40	1768	1768	1768	1768	4,103.00
20:50	1763.075	1763.075	1763.075	1763.075	2,404.00
21:00	1765.105	1765.105	1765.105	1765.105	2,229.00
21:10	1766.795	1766.795	1766.795	1766.795	2,507.00
21:20	1768.025	1768.025	1768.025	1768.025	1,764.00
21:30	1766.945	1766.945	1766.945	1766.945	1,873.00
21:40	1769.46	1769.46	1769.46	1769.46	1,883.00
21:50	1772.13	1772.13	1772.13	1772.13	2,014.00
22:00	1769.35	1769.35	1769.35	1769.35	2,004.00
22:10	1766.04	1766.04	1766.04	1766.04	2,630.00
22:20	1767.21	1767.21	1767.21	1767.21	2,726.00
22:30	1769.22	1769.22	1769.22	1769.22	1,770.00
22:40	1772.54	1772.54	1772.54	1772.54	6,958.00
22:50	1769.8	1769.8	1769.8	1769.8	6,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	1641.14	1625.33	1631.54	1640.1	3,012,010.00
26.06.2026 17:30	1652.86	1640.13	1640.975	1652.24	4,241,362.00
26.06.2026 18:00	1675	1656.11	1656.11	1675	5,667,228.00
26.06.2026 18:30	1684.835	1674.98	1674.98	1678.73	8,926,486.00
26.06.2026 19:00	1693.94	1680.15	1680.175	1684.88	10,664,792.00
26.06.2026 19:30	1691.31	1684.23	1685.155	1687.325	12,417,498.00
26.06.2026 20:00	1690.54	1677.78	1687.885	1677.78	12,763,843.00
26.06.2026 20:30	1682.17	1677.01	1679.043	1678.205	11,820,181.00
26.06.2026 21:00	1684.131	1678.215	1678.275	1681.24	10,767,390.00
26.06.2026 21:30	1681.92	1667.81	1679.74	1667.81	13,393,967.00
26.06.2026 22:00	1670.92	1666.01	1666.63	1668.55	11,386,977.00
26.06.2026 22:30	1678.46	1667.305	1669.745	1675.345	13,762,755.00
29.06.2026 16:30	1728.92	1690.45	1690.45	1727.62	3,112,121.00
29.06.2026 17:00	1742.741	1721.424	1727.595	1733.11	6,817,773.00
29.06.2026 17:30	1737.365	1714.95	1735.13	1714.95	11,869,821.00
29.06.2026 18:00	1714.83	1697.965	1712.225	1701.991	9,820,882.00
29.06.2026 18:30	1706.365	1697.41	1698.001	1699.7	16,660,052.00
29.06.2026 19:00	1703.3	1692.99	1699.125	1695.33	14,221,780.00
29.06.2026 19:30	1696.8	1692.61	1692.61	1694.428	12,482,444.00
29.06.2026 20:00	1699.49	1691.81	1694.99	1691.81	13,482,265.00
29.06.2026 20:30	1697.16	1688.91	1692.11	1696.26	17,929,084.00
29.06.2026 21:00	1699.47	1691.92	1696.08	1693.21	16,628,863.00
29.06.2026 21:30	1698.195	1692.975	1693.832	1697.69	17,861,918.00
29.06.2026 22:00	1697.295	1690.29	1696.69	1690.29	15,260,227.00
29.06.2026 22:30	1693.45	1682.85	1689.21	1684.58	14,896,069.00
30.06.2026 16:30	1683.204	1657.005	1669.08	1683.204	2,231,815.00
30.06.2026 17:00	1682.28	1672.55	1677.65	1675.365	4,009,538.00
30.06.2026 17:30	1679.635	1668.925	1676.32	1672.97	4,964,891.00
30.06.2026 18:00	1686.265	1671.28	1677.84	1686.075	5,670,043.00
30.06.2026 18:30	1693.745	1682.95	1686.07	1687.73	6,816,210.00
30.06.2026 19:00	1692	1686.69	1687.615	1690.72	7,141,551.00
30.06.2026 19:30	1694.87	1688.58	1690.72	1689.9	7,194,198.00
30.06.2026 20:00	1691.37	1682.81	1688.065	1682.81	8,650,399.00
30.06.2026 20:30	1686.86	1682.5	1683.405	1685.955	7,657,014.00
30.06.2026 21:00	1686.68	1680.17	1686.42	1681.44	8,586,478.00
30.06.2026 21:30	1684.54	1679.03	1682.41	1681.973	10,083,350.00
30.06.2026 22:00	1695.97	1681.895	1684.535	1694.17	12,270,556.00
30.06.2026 22:30	1701.76	1692.15	1696.07	1697.55	16,169,586.00
01.07.2026 16:30	1746.73	1714.47	1715	1727.54	3,953,254.00
01.07.2026 17:00	1748.5	1723.4	1723.4	1748.5	4,572,584.00
01.07.2026 17:30	1765.955	1747.22	1747.22	1752.07	6,101,927.00
01.07.2026 18:00	1748.942	1731.9	1747.78	1735.695	12,859,339.00
01.07.2026 18:30	1748.335	1731.66	1733.74	1747.28	19,433,057.00
01.07.2026 19:00	1747.304	1736.475	1744.099	1738.555	17,761,957.00
01.07.2026 19:30	1740.28	1734.27	1739.815	1734.8	20,312,360.00
01.07.2026 20:00	1738.835	1733.895	1735.76	1737.38	19,697,602.00
01.07.2026 20:30	1745.275	1737.52	1737.52	1741.16	28,701,289.00
01.07.2026 21:00	1746.35	1737.57	1741.175	1745.525	21,816,219.00
01.07.2026 21:30	1748.74	1741.76	1746.73	1741.76	25,592,343.00
01.07.2026 22:00	1748.91	1738.53	1740.86	1743.91	23,283,136.00
01.07.2026 22:30	1748.3	1740.512	1742.31	1742.06	28,752,113.00
02.07.2026 16:30	1777.83	1752.24	1752.24	1763.505	1,660,289.00
02.07.2026 17:00	1773.73	1751.915	1762.5	1764.98	3,457,575.00
02.07.2026 17:30	1776	1762.83	1766.475	1775.455	6,135,445.00
02.07.2026 18:00	1777	1767.08	1775.9	1774.03	8,172,756.00
02.07.2026 18:30	1779.81	1771.725	1774.43	1771.725	11,625,821.00
02.07.2026 19:00	1773.76	1769.448	1772.078	1771.46	12,370,009.00
02.07.2026 19:30	1772.03	1765.585	1772.03	1765.585	16,023,487.00
02.07.2026 20:00	1767.28	1758.89	1766.32	1766	17,100,280.00
02.07.2026 20:30	1769.61	1761.18	1767.06	1765.4	19,393,724.00
02.07.2026 21:00	1769.58	1764.575	1765.585	1769.265	16,457,555.00
02.07.2026 21:30	1773.6	1767.01	1769.365	1768.135	16,593,973.00
02.07.2026 22:00	1769.625	1764.8	1769.33	1767.31	15,998,170.00
02.07.2026 22:30	1773.265	1761.43	1769.49	1765	18,873,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	2,512.08	2,474.05	2,495.00	2,501.08	311,267.00
08.07.2025	2,505.64	2,431.92	2,492.31	2,476.60	224,802.00
09.07.2025	2,505.00	2,464.64	2,492.00	2,477.08	238,618.00
10.07.2025	2,448.29	2,358.32	2,438.66	2,402.10	472,282.00
11.07.2025	2,417.61	2,368.31	2,406.53	2,387.45	341,639.00
14.07.2025	2,420.00	2,376.00	2,379.82	2,380.25	229,428.00
15.07.2025	2,405.00	2,360.00	2,383.99	2,390.00	240,573.00
16.07.2025	2,408.78	2,367.08	2,408.78	2,405.15	210,262.00
17.07.2025	2,422.17	2,347.35	2,405.15	2,351.14	378,271.00
18.07.2025	2,428.04	2,347.99	2,364.00	2,413.57	319,559.00
21.07.2025	2,412.28	2,345.00	2,402.81	2,379.06	249,097.00
22.07.2025	2,410.00	2,375.13	2,394.50	2,384.72	266,403.00
23.07.2025	2,399.70	2,359.62	2,387.27	2,394.43	267,367.00
24.07.2025	2,410.66	2,367.93	2,407.58	2,391.05	159,355.00
25.07.2025	2,400.11	2,345.00	2,400.11	2,362.56	278,358.00
28.07.2025	2,378.61	2,348.09	2,365.00	2,354.11	192,812.00
29.07.2025	2,390.00	2,362.94	2,374.48	2,384.90	259,241.00
30.07.2025	2,400.00	2,368.71	2,393.00	2,381.39	226,905.00
31.07.2025	2,389.90	2,350.00	2,384.99	2,373.89	257,402.00
01.08.2025	2,401.53	2,360.00	2,379.99	2,375.92	375,133.00
04.08.2025	2,431.19	2,370.43	2,400.00	2,395.83	549,848.00
05.08.2025	2,480.00	2,318.08	2,329.11	2,408.02	1,121,877.00
06.08.2025	2,455.94	2,284.99	2,441.34	2,317.22	612,173.00
07.08.2025	2,368.90	2,311.11	2,338.69	2,334.82	351,960.00
08.08.2025	2,359.00	2,302.75	2,345.47	2,353.70	303,208.00
11.08.2025	2,360.22	2,291.00	2,353.00	2,292.04	351,194.00
12.08.2025	2,375.00	2,292.30	2,292.41	2,350.83	391,184.00
13.08.2025	2,388.74	2,313.10	2,364.07	2,327.30	313,681.00
14.08.2025	2,347.43	2,313.56	2,322.52	2,319.80	284,925.00
15.08.2025	2,432.83	2,342.32	2,345.00	2,392.30	410,523.00
18.08.2025	2,425.00	2,364.01	2,416.37	2,364.01	223,080.00
19.08.2025	2,379.15	2,333.47	2,361.45	2,342.94	343,128.00
20.08.2025	2,365.77	2,327.50	2,353.25	2,335.98	262,850.00
21.08.2025	2,355.98	2,319.01	2,345.66	2,337.44	215,542.00
22.08.2025	2,461.94	2,347.50	2,347.50	2,430.62	435,182.00
25.08.2025	2,440.00	2,385.01	2,421.76	2,407.74	196,237.00
26.08.2025	2,426.95	2,375.00	2,408.00	2,405.53	367,416.00
27.08.2025	2,425.00	2,380.07	2,380.07	2,413.43	217,513.00
28.08.2025	2,504.37	2,396.97	2,396.97	2,472.29	365,083.00
29.08.2025	2,503.24	2,446.30	2,484.00	2,472.91	275,793.00
02.09.2025	2,438.78	2,365.44	2,424.55	2,379.76	359,628.00
03.09.2025	2,380.26	2,342.71	2,367.87	2,373.12	302,104.00
04.09.2025	2,421.75	2,372.11	2,376.68	2,417.80	270,563.00
05.09.2025	2,450.22	2,321.33	2,421.63	2,417.49	493,179.00
08.09.2025	2,373.93	2,298.04	2,361.11	2,346.96	777,011.00
09.09.2025	2,378.24	2,341.33	2,348.21	2,373.01	267,083.00
10.09.2025	2,402.89	2,318.42	2,377.00	2,348.99	411,576.00
11.09.2025	2,372.31	2,331.55	2,357.08	2,338.20	330,943.00
12.09.2025	2,352.38	2,290.50	2,325.00	2,339.36	529,115.00
15.09.2025	2,352.44	2,311.36	2,337.76	2,335.82	348,753.00
16.09.2025	2,394.17	2,336.87	2,344.55	2,390.14	436,420.00
17.09.2025	2,468.25	2,370.26	2,395.70	2,446.32	416,818.00
18.09.2025	2,531.19	2,459.32	2,459.67	2,471.61	187,891.00
19.09.2025	2,500.00	2,433.38	2,493.06	2,451.27	319,968.00
22.09.2025	2,463.34	2,415.76	2,442.11	2,460.66	193,279.00
23.09.2025	2,516.65	2,433.49	2,460.00	2,496.89	157,223.00
24.09.2025	2,530.00	2,481.50	2,511.67	2,510.58	155,406.00
25.09.2025	2,507.89	2,443.15	2,507.89	2,481.30	111,004.00
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00
27.10.2025	2,304.09	2,220.00	2,292.00	2,282.32	393,702.00
28.10.2025	2,298.05	2,250.05	2,290.54	2,290.14	235,794.00
29.10.2025	2,318.67	2,251.64	2,283.42	2,295.92	366,362.00
30.10.2025	2,427.99	2,210.00	2,210.55	2,360.76	548,612.00
31.10.2025	2,419.78	2,308.08	2,375.00	2,327.26	539,374.00
03.11.2025	2,387.55	2,289.00	2,331.20	2,316.40	313,385.00
04.11.2025	2,371.62	2,270.00	2,300.00	2,305.69	261,730.00
05.11.2025	2,320.00	2,233.42	2,295.00	2,301.88	312,859.00
06.11.2025	2,275.05	2,121.79	2,274.12	2,128.33	483,690.00
07.11.2025	2,122.00	2,078.36	2,102.70	2,108.60	432,703.00
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00
11.02.2026	2,060.00	1,972.00	2,053.23	2,018.18	298,288.00
12.02.2026	2,113.90	1,997.00	2,092.62	2,007.00	358,031.00
13.02.2026	2,006.32	1,963.47	1,990.26	1,988.26	264,091.00
17.02.2026	2,006.66	1,931.12	1,975.39	1,975.51	249,756.00
18.02.2026	2,047.87	1,976.69	1,988.20	2,009.05	188,538.00
19.02.2026	2,025.34	1,990.18	2,009.08	1,996.55	185,676.00
20.02.2026	2,020.55	1,964.87	1,980.00	1,996.87	214,100.00
23.02.2026	2,006.51	1,848.91	1,997.41	1,864.46	481,602.00
24.02.2026	1,928.96	1,857.12	1,876.90	1,922.56	481,813.00
25.02.2026	1,781.48	1,665.00	1,757.67	1,767.71	1,434,790.00
26.02.2026	1,795.23	1,731.26	1,791.13	1,740.88	659,725.00
27.02.2026	1,775.98	1,721.41	1,728.84	1,757.58	438,092.00
02.03.2026	1,780.00	1,682.12	1,699.86	1,777.00	480,801.00
03.03.2026	1,721.96	1,660.20	1,688.88	1,714.01	630,922.00
04.03.2026	1,789.00	1,727.00	1,728.18	1,769.03	327,864.00
05.03.2026	1,810.53	1,765.00	1,769.70	1,780.36	344,447.00
06.03.2026	1,794.17	1,738.55	1,759.33	1,787.86	273,767.00
09.03.2026	1,769.52	1,721.41	1,742.36	1,769.52	389,588.00
10.03.2026	1,773.49	1,723.70	1,767.44	1,742.09	301,256.00
11.03.2026	1,766.56	1,727.42	1,745.26	1,766.10	246,602.00
12.03.2026	1,712.63	1,631.38	1,700.00	1,680.00	760,318.00
13.03.2026	1,695.00	1,645.91	1,673.62	1,670.00	450,131.00
16.03.2026	1,741.96	1,681.04	1,683.00	1,732.33	297,515.00
17.03.2026	1,752.26	1,711.00	1,733.01	1,728.14	241,194.00
18.03.2026	1,741.21	1,686.99	1,720.84	1,690.26	213,793.00
19.03.2026	1,684.03	1,648.51	1,682.33	1,666.93	277,249.00
20.03.2026	1,671.72	1,631.18	1,650.00	1,635.76	392,551.00
23.03.2026	1,691.50	1,637.21	1,661.70	1,666.08	323,290.00
24.03.2026	1,653.52	1,606.32	1,647.32	1,612.02	318,824.00
25.03.2026	1,658.66	1,617.25	1,637.26	1,639.47	281,971.00
26.03.2026	1,668.59	1,620.00	1,620.00	1,630.99	168,587.00
27.03.2026	1,633.12	1,593.21	1,620.00	1,599.52	344,633.00
30.03.2026	1,633.58	1,598.23	1,601.00	1,619.20	299,474.00
31.03.2026	1,741.64	1,631.39	1,642.25	1,729.02	555,012.00
01.04.2026	1,741.04	1,692.31	1,731.00	1,718.97	437,030.00
02.04.2026	1,737.99	1,684.08	1,693.19	1,715.52	206,330.00
06.04.2026	1,727.00	1,694.00	1,706.58	1,710.37	145,657.00
07.04.2026	1,744.88	1,692.05	1,711.83	1,742.30	240,765.00
08.04.2026	1,843.08	1,765.43	1,825.00	1,775.74	350,315.00
09.04.2026	1,802.22	1,744.10	1,783.49	1,793.21	221,524.00
10.04.2026	1,812.89	1,756.87	1,801.00	1,773.96	257,611.00
13.04.2026	1,839.01	1,761.11	1,763.74	1,831.93	311,477.00
14.04.2026	1,878.85	1,836.34	1,840.00	1,840.66	247,722.00
15.04.2026	1,887.07	1,844.19	1,859.32	1,872.12	335,855.00
16.04.2026	1,891.50	1,808.60	1,860.74	1,822.13	296,924.00
17.04.2026	1,875.00	1,832.50	1,856.55	1,855.83	253,320.00
20.04.2026	1,871.16	1,835.01	1,855.83	1,870.08	258,204.00
21.04.2026	1,903.00	1,851.00	1,884.01	1,854.18	195,028.00
22.04.2026	1,881.38	1,843.98	1,870.01	1,860.98	182,975.00
23.04.2026	1,845.15	1,792.32	1,845.15	1,809.20	199,047.00
24.04.2026	1,841.06	1,799.71	1,818.43	1,835.22	206,321.00
27.04.2026	1,874.23	1,832.01	1,832.84	1,839.28	251,897.00
28.04.2026	1,844.78	1,778.34	1,839.00	1,791.99	229,280.00
29.04.2026	1,771.45	1,738.00	1,768.44	1,767.02	310,026.00
30.04.2026	1,810.00	1,761.49	1,768.00	1,792.63	224,891.00
01.05.2026	1,861.34	1,799.43	1,799.44	1,850.05	265,590.00
05.05.2026	1,821.31	1,778.27	1,810.72	1,817.31	236,394.00
06.05.2026	1,864.50	1,825.00	1,835.99	1,841.14	297,086.00
07.05.2026	1,890.00	1,839.55	1,850.81	1,870.01	506,837.00
08.05.2026	1,704.19	1,623.00	1,679.64	1,632.52	1,473,664.00
11.05.2026	1,642.00	1,536.71	1,635.01	1,557.30	1,122,915.00
12.05.2026	1,583.00	1,541.14	1,556.63	1,580.45	734,926.00
13.05.2026	1,562.56	1,495.00	1,532.47	1,562.00	839,661.00
14.05.2026	1,619.33	1,541.69	1,547.00	1,607.37	412,091.00
15.05.2026	1,593.00	1,538.10	1,591.00	1,546.81	372,787.00
18.05.2026	1,586.19	1,530.00	1,540.00	1,585.91	402,728.00
19.05.2026	1,625.00	1,572.92	1,585.41	1,594.86	403,400.00
20.05.2026	1,662.00	1,587.21	1,595.00	1,651.20	370,726.00
21.05.2026	1,680.00	1,615.50	1,630.98	1,677.90	365,476.00
22.05.2026	1,703.92	1,650.13	1,679.29	1,664.42	272,499.00
26.05.2026	1,659.65	1,616.47	1,647.98	1,648.04	349,954.00
27.05.2026	1,709.00	1,644.97	1,645.00	1,696.17	302,032.00
28.05.2026	1,715.91	1,681.00	1,697.45	1,695.53	432,784.00
29.05.2026	1,707.00	1,679.01	1,682.87	1,695.65	584,678.00
01.06.2026	1,733.78	1,681.25	1,700.45	1,730.98	439,629.00
02.06.2026	1,733.22	1,662.72	1,720.00	1,672.83	327,041.00
03.06.2026	1,670.00	1,629.52	1,654.21	1,638.54	379,806.00
04.06.2026	1,683.55	1,616.00	1,666.27	1,634.78	328,041.00
05.06.2026	1,650.20	1,604.00	1,634.07	1,607.80	288,982.00
08.06.2026	1,630.57	1,582.43	1,605.00	1,611.99	291,013.00
09.06.2026	1,668.93	1,601.02	1,605.87	1,641.16	349,396.00
10.06.2026	1,628.32	1,579.24	1,627.00	1,588.29	284,371.00
11.06.2026	1,623.24	1,546.00	1,588.10	1,610.00	441,301.00
12.06.2026	1,632.86	1,565.98	1,628.10	1,589.60	355,379.00
15.06.2026	1,673.50	1,617.42	1,618.10	1,646.36	366,087.00
16.06.2026	1,712.00	1,652.61	1,661.99	1,674.08	299,118.00
17.06.2026	1,702.00	1,630.00	1,674.08	1,631.82	308,249.00
18.06.2026	1,647.67	1,608.50	1,635.00	1,635.15	513,113.00
22.06.2026	1,635.15	1,588.01	1,632.54	1,589.45	261,136.00
23.06.2026	1,606.74	1,566.00	1,571.89	1,583.66	298,001.00
24.06.2026	1,684.58	1,579.00	1,579.37	1,659.57	470,871.00
25.06.2026	1,663.35	1,614.93	1,663.35	1,619.25	320,685.00
26.06.2026	1,693.94	1,600.06	1,614.34	1,675.10	283,975.00
29.06.2026	1,744.14	1,682.40	1,688.65	1,683.13	290,263.00
30.06.2026	1,702.48	1,657.01	1,669.18	1,697.39	324,300.00
01.07.2026	1,766.66	1,713.58	1,718.76	1,742.19	330,401.00
02.07.2026	1,781.64	1,749.00	1,757.36	1,763.36	297,955.00

צרו איתנו קשר *5988