גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

עדכון אחרון 18:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.06	164.06	164.06	164.06	0.00
16:50	163.85	163.85	163.85	163.85	36,651.00
17:00	165.34	165.34	165.34	165.34	71,403.00
17:10	165.15	165.15	165.15	165.15	33,323.00
17:20	166.34	166.34	166.34	166.34	87,345.00
17:30	166.17	166.17	166.17	166.17	61,881.00
17:40	166.06	166.06	166.06	166.06	26,134.00
17:50	167.46	167.46	167.46	167.46	109,056.00
18:00	167.44	167.44	167.44	167.44	59,006.00
18:10	167.095	167.095	167.095	167.095	22,515.00
18:20	167.31	167.31	167.31	167.31	46,554.00
18:30	166.985	166.985	166.985	166.985	55,654.00
18:40	166.15	166.15	166.15	166.15	28,715.00
18:50	165.34	165.34	165.34	165.34	21,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	168.695	165.715	166.645	166.51	1,137,044.00
20.02.2026 17:30	166.12	165.18	166.12	165.73	1,605,358.00
20.02.2026 18:00	166.04	165.19	165.5	165.27	2,720,300.00
20.02.2026 18:30	165.83	164.83	164.895	165.18	3,344,546.00
20.02.2026 19:00	164.95	163.62	164.95	163.8501	3,762,234.00
20.02.2026 19:30	164.22	163.69	163.8801	164.075	4,914,614.00
20.02.2026 20:00	165.78	163.91	164.07	165.55	6,414,256.00
20.02.2026 20:30	167.03	165.405	165.43	166.685	7,820,682.00
20.02.2026 21:00	166.725	165.93	166.725	166.11	6,962,828.00
20.02.2026 21:30	166.49	166.05	166.295	166.05	7,541,692.00
20.02.2026 22:00	166.4799	165.74	166	165.82	9,439,148.00
20.02.2026 22:30	166.2	165.55	165.91	165.69	13,188,922.00
23.02.2026 16:30	165.105	162.5575	164.035	162.93	280,724.00
23.02.2026 17:00	163.08	160.98	163.015	161.1	623,339.00
23.02.2026 17:30	161.855	159.87	161.235	160.095	1,714,975.00
23.02.2026 18:00	160.51	159.74	159.975	160.51	3,191,542.00
23.02.2026 18:30	161.5	160.44	160.44	161.39	4,506,193.00
23.02.2026 19:00	161.615	160.97	161.5	161	5,300,550.00
23.02.2026 19:30	161.66	160.795	160.98	161.38	4,281,661.00
23.02.2026 20:00	162.43	161.47	161.485	162.37	5,230,352.00
23.02.2026 20:30	163.08	161.94	162.21	162.6	5,975,158.00
23.02.2026 21:00	162.95	162.17	162.7	162.2223	5,272,858.00
23.02.2026 21:30	162.28	161.79	162.22	162.15	7,240,977.00
23.02.2026 22:00	162.146	161.665	162.146	162.005	7,065,439.00
23.02.2026 22:30	162.285	161.9	162.05	162.12	12,591,189.00
24.02.2026 16:30	165.1	162.56	162.725	164.6	351,952.00
24.02.2026 17:00	165.715	164.215	164.6	165.27	1,299,580.00
24.02.2026 17:30	165.465	164.32	165.32	164.34	1,534,888.00
24.02.2026 18:00	164.305	163.2	164.305	163.38	2,586,111.00
24.02.2026 18:30	163.805	162.98	163.59	163.135	3,801,224.00
24.02.2026 19:00	163.2625	162.475	163.245	162.845	3,929,706.00
24.02.2026 19:30	164.56	162.77	162.77	164.56	3,238,381.00
24.02.2026 20:00	164.74	164.225	164.535	164.31	3,472,711.00
24.02.2026 20:30	165.8075	164.245	164.37	165.665	5,499,310.00
24.02.2026 21:00	166.41	165.69	166	165.8	6,379,760.00
24.02.2026 21:30	165.81	165.25	165.52	165.25	8,075,512.00
24.02.2026 22:00	165.46	164.61	165.185	164.925	10,040,680.00
24.02.2026 22:30	165.155	164.595	164.8	164.8625	14,147,147.00
25.02.2026 16:30	165.76	162.43	165.735	163.31	363,938.00
25.02.2026 17:00	164.23	161.615	163.58	161.615	603,662.00
25.02.2026 17:30	161.47	160.03	161.3	160.17	936,260.00
25.02.2026 18:00	163.76	160.3525	160.44	163.62	1,669,693.00
25.02.2026 18:30	164.16	163	163.78	164.1	2,609,468.00
25.02.2026 19:00	164.34	163.83	164.22	163.85	2,551,859.00
25.02.2026 19:30	164.5068	163.7775	163.7775	164.346	2,637,210.00
25.02.2026 20:00	164.34	163.61	164.34	163.87	4,278,852.00
25.02.2026 20:30	164.17	163.81	163.86	164	2,787,929.00
25.02.2026 21:00	164.32	163.695	163.895	164.2325	4,670,089.00
25.02.2026 21:30	164.63	163.86	164.19	163.875	5,010,425.00
25.02.2026 22:00	164.51	163.66	163.83	164.51	6,831,376.00
25.02.2026 22:30	164.48	163	164.29	163	9,132,086.00
26.02.2026 16:30	165.78	163.14	164.8	165.78	421,602.00
26.02.2026 17:00	166.4466	165.15	165.71	166.205	1,540,554.00
26.02.2026 17:30	167.67	165.83	166.02	167.45	2,984,965.00
26.02.2026 18:00	167.73	166.675	167.295	166.675	4,474,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	190.54	184.66	189.48	186.50	1,381,011.00
28.02.2025	189.00	185.96	187.91	188.80	1,735,609.00
03.03.2025	189.16	184.06	187.72	184.85	1,415,409.00
04.03.2025	185.59	179.28	184.73	183.57	1,645,130.00
05.03.2025	186.15	181.54	183.05	185.85	1,046,815.00
06.03.2025	188.90	183.67	184.88	185.47	1,215,605.00
07.03.2025	191.83	183.46	184.28	191.63	1,971,667.00
10.03.2025	193.01	188.52	189.12	188.78	1,890,912.00
11.03.2025	189.10	180.67	188.39	183.48	1,671,942.00
12.03.2025	186.89	182.97	185.07	185.42	1,531,664.00
13.03.2025	185.46	180.11	185.46	181.43	1,289,089.00
14.03.2025	185.53	182.03	183.12	185.19	1,100,331.00
17.03.2025	186.54	183.59	184.93	184.90	1,368,352.00
18.03.2025	188.71	182.92	185.30	188.54	1,344,794.00
19.03.2025	189.92	185.61	189.92	186.94	1,008,388.00
20.03.2025	186.90	183.04	185.88	184.26	1,344,523.00
21.03.2025	186.07	180.00	182.85	185.89	3,242,588.00
24.03.2025	188.38	184.72	187.07	186.11	1,477,623.00
25.03.2025	187.06	179.63	187.04	181.39	1,566,007.00
26.03.2025	181.25	179.12	180.27	180.02	1,316,674.00
27.03.2025	180.71	176.74	179.63	179.36	1,394,207.00
28.03.2025	178.99	176.03	178.99	177.39	1,553,475.00
31.03.2025	177.86	169.37	176.72	176.30	2,234,710.00
01.04.2025	177.65	170.66	176.92	171.24	1,226,506.00
02.04.2025	174.61	169.11	169.69	174.37	1,499,263.00
03.04.2025	173.89	166.11	172.44	167.69	2,170,561.00
04.04.2025	164.47	154.35	163.75	154.73	2,217,809.00
07.04.2025	160.33	146.06	149.86	153.01	3,382,670.00
08.04.2025	159.03	142.57	157.91	144.49	2,697,641.00
09.04.2025	157.68	135.97	140.91	157.02	5,982,980.00
10.04.2025	152.96	140.32	152.00	143.22	3,282,618.00
11.04.2025	146.90	140.64	144.89	145.55	2,601,626.00
14.04.2025	151.80	146.80	149.28	150.92	2,446,436.00
15.04.2025	152.48	148.38	150.22	149.15	1,217,741.00
16.04.2025	151.49	147.52	149.09	148.44	1,322,232.00
17.04.2025	149.32	143.50	149.32	143.91	3,302,588.00
21.04.2025	142.41	137.49	142.24	141.22	1,944,140.00
22.04.2025	143.85	137.79	142.83	143.61	1,733,300.00
23.04.2025	154.17	146.13	149.17	147.06	2,294,957.00
24.04.2025	150.74	146.21	147.59	150.68	1,457,527.00
25.04.2025	150.86	145.90	147.07	150.28	1,333,062.00
28.04.2025	152.42	148.48	151.31	150.13	1,422,839.00
29.04.2025	153.98	149.11	150.60	153.45	1,222,772.00
30.04.2025	155.34	151.00	152.69	155.07	2,232,264.00
01.05.2025	155.00	148.05	154.86	151.10	1,841,714.00
02.05.2025	156.31	152.41	154.85	153.48	1,697,044.00
05.05.2025	154.43	151.18	151.81	152.30	2,024,247.00
06.05.2025	153.32	143.65	149.83	146.20	2,920,243.00
07.05.2025	153.69	146.72	149.60	153.30	2,879,531.00
08.05.2025	156.50	151.00	155.20	153.29	2,667,928.00
09.05.2025	154.99	148.74	153.69	148.99	1,365,745.00
12.05.2025	156.53	151.50	152.88	156.13	5,398,655.00
13.05.2025	155.95	150.61	155.00	150.68	2,492,417.00
14.05.2025	151.97	141.67	150.68	141.82	2,738,993.00
15.05.2025	141.66	137.34	140.83	140.43	2,595,862.00
16.05.2025	143.74	138.00	140.89	142.82	2,227,230.00
19.05.2025	143.57	139.13	140.09	143.54	3,085,809.00
20.05.2025	145.77	142.87	143.56	144.95	4,613,523.00
21.05.2025	144.73	137.26	142.93	137.29	2,870,665.00
22.05.2025	138.46	135.39	136.41	138.04	3,034,405.00
23.05.2025	137.88	134.65	135.96	137.00	2,248,500.00
27.05.2025	141.95	139.55	139.84	140.54	1,690,508.00
28.05.2025	140.87	138.20	140.10	138.78	1,601,484.00
29.05.2025	141.67	137.75	140.59	141.02	2,221,896.00
30.05.2025	141.33	137.33	140.20	140.33	2,874,682.00
02.06.2025	139.66	136.43	139.14	139.10	1,536,976.00
03.06.2025	143.39	136.41	138.51	142.78	1,926,948.00
04.06.2025	149.00	143.00	144.04	147.90	2,684,411.00
05.06.2025	149.86	146.44	148.86	147.37	3,264,205.00
06.06.2025	152.34	147.62	148.22	152.32	2,718,899.00
09.06.2025	154.83	151.58	154.26	154.15	2,410,309.00
10.06.2025	160.63	153.93	154.51	159.77	2,796,521.00
11.06.2025	163.79	158.05	160.05	158.83	2,739,697.00
12.06.2025	160.23	157.26	158.00	159.13	1,584,470.00
13.06.2025	158.98	156.06	156.06	156.89	1,473,864.00
16.06.2025	159.85	155.20	157.48	159.25	1,643,781.00
17.06.2025	158.99	153.23	157.45	154.10	2,631,011.00
18.06.2025	156.01	153.88	155.01	154.61	1,667,170.00
20.06.2025	156.91	153.82	155.60	154.73	2,589,928.00
23.06.2025	157.07	153.01	153.27	155.17	4,530,703.00
24.06.2025	158.93	155.61	156.59	158.58	1,606,725.00
25.06.2025	159.62	156.13	157.84	158.71	2,093,221.00
26.06.2025	160.22	156.49	159.94	158.16	2,550,669.00
27.06.2025	159.58	156.01	158.86	157.47	2,309,431.00
30.06.2025	158.99	155.15	157.87	157.59	2,841,010.00
01.07.2025	167.32	156.01	157.31	162.61	1,497,522.00
02.07.2025	164.91	161.73	163.15	164.65	1,277,958.00
03.07.2025	166.91	164.24	165.10	164.24	674,102.00
07.07.2025	164.99	160.87	163.25	162.45	1,488,839.00
08.07.2025	168.47	162.71	163.17	164.47	1,557,524.00
09.07.2025	166.74	160.28	165.88	162.02	1,289,745.00
10.07.2025	168.97	162.28	162.83	165.53	1,612,054.00
11.07.2025	164.89	161.36	163.54	162.80	1,156,667.00
14.07.2025	162.85	159.46	161.45	160.13	1,364,944.00
15.07.2025	162.24	157.59	161.51	157.68	1,438,680.00
16.07.2025	159.80	156.16	158.33	158.64	1,480,061.00
17.07.2025	163.83	157.78	158.32	163.25	2,194,810.00
18.07.2025	164.68	159.20	164.21	160.63	2,312,739.00
21.07.2025	161.70	158.66	160.97	158.96	2,331,962.00
22.07.2025	190.13	170.16	171.33	187.38	6,854,843.00
23.07.2025	194.88	186.32	191.27	194.24	5,027,279.00
24.07.2025	206.78	196.29	197.10	200.82	5,460,021.00
25.07.2025	201.04	195.32	201.04	199.17	2,138,877.00
28.07.2025	201.21	196.85	198.68	197.76	1,883,431.00
29.07.2025	198.04	192.17	197.76	194.55	2,157,659.00
30.07.2025	195.70	189.67	194.80	191.54	1,277,760.00
31.07.2025	191.00	184.91	188.93	185.86	1,887,333.00
01.08.2025	184.00	178.92	183.27	182.45	1,644,089.00
04.08.2025	184.62	180.23	181.62	182.75	1,100,397.00
05.08.2025	184.13	180.47	183.01	183.93	1,389,975.00
06.08.2025	183.79	176.47	183.79	177.49	1,663,460.00
07.08.2025	180.95	176.72	179.83	178.95	848,595.00
08.08.2025	180.40	177.90	178.84	179.86	875,191.00
11.08.2025	181.66	179.10	180.06	180.09	1,071,019.00
12.08.2025	186.57	179.59	180.50	185.91	1,432,944.00
13.08.2025	190.81	186.52	186.78	190.23	1,564,756.00
14.08.2025	189.98	186.76	187.81	189.40	946,456.00
15.08.2025	192.32	190.08	191.06	191.09	903,194.00
18.08.2025	193.59	190.32	191.73	192.54	1,340,931.00
19.08.2025	196.22	191.74	192.54	192.35	1,093,641.00
20.08.2025	193.30	190.46	191.92	192.04	860,784.00
21.08.2025	190.79	185.11	190.77	185.39	1,064,175.00
22.08.2025	193.23	186.01	187.25	191.15	1,619,418.00
25.08.2025	190.83	187.01	190.83	188.02	1,031,749.00
26.08.2025	189.67	186.52	188.21	187.76	1,505,881.00
27.08.2025	188.98	185.38	186.87	188.80	1,014,432.00
28.08.2025	189.42	186.10	188.53	188.73	1,152,557.00
29.08.2025	192.13	188.00	188.00	190.81	1,088,092.00
02.09.2025	189.46	183.47	189.28	183.74	1,258,872.00
03.09.2025	185.35	181.44	183.35	184.62	1,191,972.00
04.09.2025	184.71	177.82	183.46	184.08	1,240,371.00
05.09.2025	188.68	184.30	184.40	187.68	1,263,215.00
08.09.2025	189.00	183.70	185.65	187.68	1,304,279.00
09.09.2025	191.85	187.98	191.34	189.64	1,196,529.00
10.09.2025	190.90	183.10	189.26	183.87	1,087,324.00
11.09.2025	190.69	184.61	184.61	190.69	1,362,501.00
12.09.2025	190.28	186.46	188.38	187.22	946,159.00
15.09.2025	189.27	185.48	187.40	185.97	944,854.00
16.09.2025	188.29	184.75	186.16	186.81	993,157.00
17.09.2025	191.71	185.49	186.95	186.69	955,190.00
18.09.2025	190.66	186.97	188.18	189.36	226,100.00
19.09.2025	190.77	187.71	190.23	188.28	189,015.00
22.09.2025	189.29	185.56	186.04	187.84	405,259.00
23.09.2025	189.62	185.96	187.71	186.45	600,037.00
24.09.2025	187.77	180.61	186.45	181.16	457,350.00
25.09.2025	180.19	176.16	180.19	176.63	665,737.00
26.09.2025	179.69	176.64	177.09	179.56	519,736.00
29.09.2025	181.71	177.08	179.99	180.73	456,754.00
30.09.2025	190.83	179.20	181.13	189.98	857,219.00
01.10.2025	204.25	190.63	190.99	203.93	1,285,985.00
02.10.2025	207.38	200.84	202.30	204.44	1,398,974.00
03.10.2025	209.20	204.12	204.95	206.55	947,704.00
06.10.2025	207.46	204.32	206.92	205.04	497,988.00
07.10.2025	208.00	200.23	205.88	200.87	653,036.00
08.10.2025	201.80	197.62	198.97	200.60	623,274.00
09.10.2025	205.32	201.10	203.00	203.04	626,413.00
10.10.2025	204.62	197.75	203.64	198.24	1,004,296.00
13.10.2025	206.20	199.08	199.10	203.78	724,821.00
14.10.2025	207.04	200.03	202.07	204.64	848,678.00
15.10.2025	206.81	201.81	204.95	203.14	655,129.00
16.10.2025	208.18	203.21	204.06	205.82	1,188,942.00
17.10.2025	206.07	202.01	204.98	204.55	840,686.00
20.10.2025	212.48	205.01	206.20	212.10	887,053.00
21.10.2025	219.93	212.50	213.75	218.72	1,482,673.00
22.10.2025	222.00	215.85	218.57	218.00	877,506.00
23.10.2025	225.00	217.07	222.00	219.91	1,022,385.00
24.10.2025	221.95	219.92	220.01	220.46	624,449.00
27.10.2025	222.22	217.15	222.22	217.43	1,083,648.00
28.10.2025	221.23	209.46	212.38	218.07	1,017,538.00
29.10.2025	222.59	215.74	218.53	217.90	1,178,422.00
30.10.2025	220.16	216.16	216.60	216.45	968,044.00
31.10.2025	218.51	214.09	216.41	216.48	910,126.00
03.11.2025	215.35	208.34	212.57	213.94	1,008,890.00
04.11.2025	215.94	209.09	211.52	211.05	700,580.00
05.11.2025	211.99	207.18	209.50	210.10	736,835.00
06.11.2025	212.67	208.88	210.40	210.93	989,398.00
07.11.2025	211.30	206.72	209.38	210.37	518,571.00
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00
23.12.2025	225.38	222.91	224.21	225.17	273,422.00
24.12.2025	226.39	224.12	225.46	225.96	167,862.00
26.12.2025	227.11	225.68	226.07	226.83	167,708.00
29.12.2025	227.55	225.85	225.21	227.11	190,482.00
30.12.2025	228.27	225.59	226.52	227.63	203,070.00
31.12.2025	227.74	225.30	228.21	225.49	213,196.00
02.01.2026	228.15	223.11	225.50	225.37	359,029.00
05.01.2026	234.95	221.78	223.35	234.62	764,894.00
06.01.2026	241.81	234.42	234.01	240.56	817,621.00
07.01.2026	246.71	240.00	240.03	244.23	1,128,307.00
08.01.2026	245.22	239.00	242.47	243.13	860,906.00
09.01.2026	247.04	242.43	243.49	242.43	690,846.00
12.01.2026	244.02	239.24	243.31	240.88	448,478.00
13.01.2026	244.67	238.49	241.69	241.61	496,235.00
14.01.2026	242.32	239.69	241.51	241.54	387,327.00
15.01.2026	242.43	238.04	240.31	241.35	396,274.00
16.01.2026	241.55	237.67	240.43	237.67	625,500.00
20.01.2026	237.29	230.65	233.08	233.71	642,479.00
21.01.2026	242.69	233.13	235.39	241.37	491,861.00
22.01.2026	242.99	238.21	241.71	239.08	610,374.00
23.01.2026	239.09	234.69	238.89	235.27	335,346.00
26.01.2026	239.51	227.99	235.07	239.45	434,706.00
27.01.2026	244.16	235.45	237.05	241.08	684,429.00
28.01.2026	241.10	237.87	240.16	239.70	853,779.00
29.01.2026	240.20	233.65	238.40	235.53	762,184.00
30.01.2026	234.87	228.67	234.64	230.07	649,345.00
02.02.2026	231.75	226.57	228.27	231.28	391,912.00
03.02.2026	233.48	201.55	231.49	203.65	2,907,816.00
04.02.2026	206.00	197.25	200.99	202.29	1,839,732.00
05.02.2026	199.50	176.18	197.10	180.44	2,461,258.00
06.02.2026	190.08	182.77	184.54	187.49	1,852,756.00
09.02.2026	193.26	185.15	187.49	192.60	993,115.00
10.02.2026	194.83	181.77	192.97	182.53	1,700,784.00
11.02.2026	185.00	174.83	180.35	177.12	2,132,680.00
12.02.2026	170.00	156.66	164.32	168.86	3,262,638.00
13.02.2026	172.35	165.60	169.53	166.94	1,621,323.00
17.02.2026	167.55	162.86	167.12	164.52	1,070,931.00
18.02.2026	171.13	163.35	164.95	171.06	1,116,042.00
19.02.2026	170.63	161.94	168.48	169.25	1,694,652.00
20.02.2026	169.34	163.62	168.70	165.58	1,095,702.00
23.02.2026	166.12	159.67	165.76	162.11	1,330,124.00
24.02.2026	166.43	162.03	162.76	164.94	1,151,822.00
25.02.2026	166.03	160.00	165.74	160.77	1,342,535.00

צרו איתנו קשר *5988