גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.255	160.255	160.255	160.255	0.00
16:50	158.05	158.05	158.05	158.05	17,595.00
17:00	158.685	158.685	158.685	158.685	15,889.00
17:10	159.09	159.09	159.09	159.09	13,848.00
17:20	158.88	158.88	158.88	158.88	20,788.00
17:30	159.025	159.025	159.025	159.025	14,343.00
17:40	159.34	159.34	159.34	159.34	11,176.00
17:50	159.275	159.275	159.275	159.275	22,919.00
18:00	158.705	158.705	158.705	158.705	21,110.00
18:10	158.18	158.18	158.18	158.18	26,878.00
18:20	158.215	158.215	158.215	158.215	12,418.00
18:30	157.75	157.75	157.75	157.75	9,447.00
18:40	157.52	157.52	157.52	157.52	6,250.00
18:50	158.185	158.185	158.185	158.185	10,221.00
19:00	158.11	158.11	158.11	158.11	13,824.00
19:10	157.98	157.98	157.98	157.98	7,527.00
19:20	157.845	157.845	157.845	157.845	4,694.00
19:30	157.365	157.365	157.365	157.365	14,130.00
19:40	157.535	157.535	157.535	157.535	4,692.00
19:50	157.625	157.625	157.625	157.625	5,073.00
20:00	157.6299	157.6299	157.6299	157.6299	8,278.00
20:10	157.635	157.635	157.635	157.635	9,280.00
20:20	157.3	157.3	157.3	157.3	7,762.00
20:30	157.46	157.46	157.46	157.46	4,392.00
20:40	157.895	157.895	157.895	157.895	14,083.00
20:50	157.88	157.88	157.88	157.88	6,325.00
21:00	157.9	157.9	157.9	157.9	13,465.00
21:10	157.45	157.45	157.45	157.45	13,228.00
21:20	157.66	157.66	157.66	157.66	11,156.00
21:30	157.33	157.33	157.33	157.33	9,008.00
21:40	157.43	157.43	157.43	157.43	9,306.00
21:50	157.2801	157.2801	157.2801	157.2801	8,631.00
22:00	157.4	157.4	157.4	157.4	20,401.00
22:10	157.43	157.43	157.43	157.43	18,397.00
22:20	157.55	157.55	157.55	157.55	12,109.00
22:30	157.11	157.11	157.11	157.11	17,161.00
22:40	157.06	157.06	157.06	157.06	29,563.00
22:50	156.85	156.85	156.85	156.85	26,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	161.5225	160.63	160.74	161.24	671,099.00
28.04.2026 17:30	161.5	160.72	160.82	160.895	1,008,229.00
28.04.2026 18:00	161.24	159.8	161.11	159.8	1,225,108.00
28.04.2026 18:30	160	159.27	159.84	159.415	2,021,594.00
28.04.2026 19:00	159.8299	159.11	159.235	159.745	2,091,428.00
28.04.2026 19:30	159.695	159.31	159.695	159.56	2,227,603.00
28.04.2026 20:00	160.28	159.2101	159.49	160.07	3,468,425.00
28.04.2026 20:30	160.42	159.9236	160.085	160.26	3,046,578.00
28.04.2026 21:00	160.38	159.805	160.26	159.805	2,517,681.00
28.04.2026 21:30	159.7838	159.32	159.78	159.69	3,462,690.00
28.04.2026 22:00	159.69	158.81	159.69	158.81	4,036,818.00
28.04.2026 22:30	159.315	158.655	158.83	158.96	4,386,278.00
29.04.2026 16:30	159.375	157.93	159.28	159.375	127,157.00
29.04.2026 17:00	159.95	158.77	159.025	159.11	314,860.00
29.04.2026 17:30	159.29	158.04	158.88	158.04	408,390.00
29.04.2026 18:00	158.89	158.143	158.38	158.535	666,183.00
29.04.2026 18:30	158.51	157.83	158.39	158.245	1,008,104.00
29.04.2026 19:00	158.39	157.98	158.11	157.98	760,008.00
29.04.2026 19:30	157.925	157.23	157.92	157.275	1,880,490.00
29.04.2026 20:00	157.34	156.575	157.3	156.805	2,030,982.00
29.04.2026 20:30	156.83	155.97	156.8125	155.99	2,137,844.00
29.04.2026 21:00	155.985	155.36	155.925	155.985	2,647,687.00
29.04.2026 21:30	156.195	155.31	155.985	156.095	3,910,350.00
29.04.2026 22:00	156.445	155.75	156.0786	155.96	4,036,387.00
29.04.2026 22:30	156.905	155.7	155.83	156.54	5,556,926.00
30.04.2026 16:30	157.86	155.01	155.01	156.86	273,674.00
30.04.2026 17:00	158.75	156.575	156.7699	158.75	772,933.00
30.04.2026 17:30	160.08	158.655	158.655	159.06	1,089,293.00
30.04.2026 18:00	158.82	158.394	158.795	158.515	1,130,385.00
30.04.2026 18:30	158.9751	158.21	158.46	158.52	1,515,411.00
30.04.2026 19:00	158.72	158.145	158.62	158.445	1,833,341.00
30.04.2026 19:30	158.66	158.05	158.415	158.26	1,744,961.00
30.04.2026 20:00	158.39	157.99	158.39	158.33	2,255,112.00
30.04.2026 20:30	158.94	158.18	158.57	158.24	2,117,772.00
30.04.2026 21:00	158.75	158.23	158.355	158.4	3,591,242.00
30.04.2026 21:30	158.805	158.09	158.45	158.805	6,330,589.00
30.04.2026 22:00	159.46	158.283	158.89	159.28	8,100,695.00
30.04.2026 22:30	159.39	158.29	159	158.36	9,597,371.00
01.05.2026 16:30	161.245	157.465	160.265	159.075	195,343.00
01.05.2026 17:00	159.11	158.5793	158.91	158.7	620,712.00
01.05.2026 17:30	159.64	158.22	158.88	158.22	928,125.00
01.05.2026 18:00	158.7	157.58	158.4	157.72	1,196,923.00
01.05.2026 18:30	158.185	157.52	157.62	157.99	1,108,651.00
01.05.2026 19:00	158.11	157.365	157.94	157.76	1,029,095.00
01.05.2026 19:30	157.79	157.445	157.77	157.605	875,338.00
01.05.2026 20:00	157.7	157.265	157.525	157.66	1,219,272.00
01.05.2026 20:30	158.2	157.565	157.565	157.68	1,694,141.00
01.05.2026 21:00	157.7	157.27	157.65	157.505	2,409,335.00
01.05.2026 21:30	157.57	157.2801	157.57	157.31	2,705,287.00
01.05.2026 22:00	157.68	156.99	157.28	157.01	3,108,608.00
01.05.2026 22:30	157.82	156.305	156.9975	157.82	5,385,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	154.43	151.18	151.81	152.30	2,024,247.00
06.05.2025	153.32	143.65	149.83	146.20	2,920,243.00
07.05.2025	153.69	146.72	149.60	153.30	2,879,531.00
08.05.2025	156.50	151.00	155.20	153.29	2,667,928.00
09.05.2025	154.99	148.74	153.69	148.99	1,365,745.00
12.05.2025	156.53	151.50	152.88	156.13	5,398,655.00
13.05.2025	155.95	150.61	155.00	150.68	2,492,417.00
14.05.2025	151.97	141.67	150.68	141.82	2,738,993.00
15.05.2025	141.66	137.34	140.83	140.43	2,595,862.00
16.05.2025	143.74	138.00	140.89	142.82	2,227,230.00
19.05.2025	143.57	139.13	140.09	143.54	3,085,809.00
20.05.2025	145.77	142.87	143.56	144.95	4,613,523.00
21.05.2025	144.73	137.26	142.93	137.29	2,870,665.00
22.05.2025	138.46	135.39	136.41	138.04	3,034,405.00
23.05.2025	137.88	134.65	135.96	137.00	2,248,500.00
27.05.2025	141.95	139.55	139.84	140.54	1,690,508.00
28.05.2025	140.87	138.20	140.10	138.78	1,601,484.00
29.05.2025	141.67	137.75	140.59	141.02	2,221,896.00
30.05.2025	141.33	137.33	140.20	140.33	2,874,682.00
02.06.2025	139.66	136.43	139.14	139.10	1,536,976.00
03.06.2025	143.39	136.41	138.51	142.78	1,926,948.00
04.06.2025	149.00	143.00	144.04	147.90	2,684,411.00
05.06.2025	149.86	146.44	148.86	147.37	3,264,205.00
06.06.2025	152.34	147.62	148.22	152.32	2,718,899.00
09.06.2025	154.83	151.58	154.26	154.15	2,410,309.00
10.06.2025	160.63	153.93	154.51	159.77	2,796,521.00
11.06.2025	163.79	158.05	160.05	158.83	2,739,697.00
12.06.2025	160.23	157.26	158.00	159.13	1,584,470.00
13.06.2025	158.98	156.06	156.06	156.89	1,473,864.00
16.06.2025	159.85	155.20	157.48	159.25	1,643,781.00
17.06.2025	158.99	153.23	157.45	154.10	2,631,011.00
18.06.2025	156.01	153.88	155.01	154.61	1,667,170.00
20.06.2025	156.91	153.82	155.60	154.73	2,589,928.00
23.06.2025	157.07	153.01	153.27	155.17	4,530,703.00
24.06.2025	158.93	155.61	156.59	158.58	1,606,725.00
25.06.2025	159.62	156.13	157.84	158.71	2,093,221.00
26.06.2025	160.22	156.49	159.94	158.16	2,550,669.00
27.06.2025	159.58	156.01	158.86	157.47	2,309,431.00
30.06.2025	158.99	155.15	157.87	157.59	2,841,010.00
01.07.2025	167.32	156.01	157.31	162.61	1,497,522.00
02.07.2025	164.91	161.73	163.15	164.65	1,277,958.00
03.07.2025	166.91	164.24	165.10	164.24	674,102.00
07.07.2025	164.99	160.87	163.25	162.45	1,488,839.00
08.07.2025	168.47	162.71	163.17	164.47	1,557,524.00
09.07.2025	166.74	160.28	165.88	162.02	1,289,745.00
10.07.2025	168.97	162.28	162.83	165.53	1,612,054.00
11.07.2025	164.89	161.36	163.54	162.80	1,156,667.00
14.07.2025	162.85	159.46	161.45	160.13	1,364,944.00
15.07.2025	162.24	157.59	161.51	157.68	1,438,680.00
16.07.2025	159.80	156.16	158.33	158.64	1,480,061.00
17.07.2025	163.83	157.78	158.32	163.25	2,194,810.00
18.07.2025	164.68	159.20	164.21	160.63	2,312,739.00
21.07.2025	161.70	158.66	160.97	158.96	2,331,962.00
22.07.2025	190.13	170.16	171.33	187.38	6,854,843.00
23.07.2025	194.88	186.32	191.27	194.24	5,027,279.00
24.07.2025	206.78	196.29	197.10	200.82	5,460,021.00
25.07.2025	201.04	195.32	201.04	199.17	2,138,877.00
28.07.2025	201.21	196.85	198.68	197.76	1,883,431.00
29.07.2025	198.04	192.17	197.76	194.55	2,157,659.00
30.07.2025	195.70	189.67	194.80	191.54	1,277,760.00
31.07.2025	191.00	184.91	188.93	185.86	1,887,333.00
01.08.2025	184.00	178.92	183.27	182.45	1,644,089.00
04.08.2025	184.62	180.23	181.62	182.75	1,100,397.00
05.08.2025	184.13	180.47	183.01	183.93	1,389,975.00
06.08.2025	183.79	176.47	183.79	177.49	1,663,460.00
07.08.2025	180.95	176.72	179.83	178.95	848,595.00
08.08.2025	180.40	177.90	178.84	179.86	875,191.00
11.08.2025	181.66	179.10	180.06	180.09	1,071,019.00
12.08.2025	186.57	179.59	180.50	185.91	1,432,944.00
13.08.2025	190.81	186.52	186.78	190.23	1,564,756.00
14.08.2025	189.98	186.76	187.81	189.40	946,456.00
15.08.2025	192.32	190.08	191.06	191.09	903,194.00
18.08.2025	193.59	190.32	191.73	192.54	1,340,931.00
19.08.2025	196.22	191.74	192.54	192.35	1,093,641.00
20.08.2025	193.30	190.46	191.92	192.04	860,784.00
21.08.2025	190.79	185.11	190.77	185.39	1,064,175.00
22.08.2025	193.23	186.01	187.25	191.15	1,619,418.00
25.08.2025	190.83	187.01	190.83	188.02	1,031,749.00
26.08.2025	189.67	186.52	188.21	187.76	1,505,881.00
27.08.2025	188.98	185.38	186.87	188.80	1,014,432.00
28.08.2025	189.42	186.10	188.53	188.73	1,152,557.00
29.08.2025	192.13	188.00	188.00	190.81	1,088,092.00
02.09.2025	189.46	183.47	189.28	183.74	1,258,872.00
03.09.2025	185.35	181.44	183.35	184.62	1,191,972.00
04.09.2025	184.71	177.82	183.46	184.08	1,240,371.00
05.09.2025	188.68	184.30	184.40	187.68	1,263,215.00
08.09.2025	189.00	183.70	185.65	187.68	1,304,279.00
09.09.2025	191.85	187.98	191.34	189.64	1,196,529.00
10.09.2025	190.90	183.10	189.26	183.87	1,087,324.00
11.09.2025	190.69	184.61	184.61	190.69	1,362,501.00
12.09.2025	190.28	186.46	188.38	187.22	946,159.00
15.09.2025	189.27	185.48	187.40	185.97	944,854.00
16.09.2025	188.29	184.75	186.16	186.81	993,157.00
17.09.2025	191.71	185.49	186.95	186.69	955,190.00
18.09.2025	190.66	186.97	188.18	189.36	226,100.00
19.09.2025	190.77	187.71	190.23	188.28	189,015.00
22.09.2025	189.29	185.56	186.04	187.84	405,259.00
23.09.2025	189.62	185.96	187.71	186.45	600,037.00
24.09.2025	187.77	180.61	186.45	181.16	457,350.00
25.09.2025	180.19	176.16	180.19	176.63	665,737.00
26.09.2025	179.69	176.64	177.09	179.56	519,736.00
29.09.2025	181.71	177.08	179.99	180.73	456,754.00
30.09.2025	190.83	179.20	181.13	189.98	857,219.00
01.10.2025	204.25	190.63	190.99	203.93	1,285,985.00
02.10.2025	207.38	200.84	202.30	204.44	1,398,974.00
03.10.2025	209.20	204.12	204.95	206.55	947,704.00
06.10.2025	207.46	204.32	206.92	205.04	497,988.00
07.10.2025	208.00	200.23	205.88	200.87	653,036.00
08.10.2025	201.80	197.62	198.97	200.60	623,274.00
09.10.2025	205.32	201.10	203.00	203.04	626,413.00
10.10.2025	204.62	197.75	203.64	198.24	1,004,296.00
13.10.2025	206.20	199.08	199.10	203.78	724,821.00
14.10.2025	207.04	200.03	202.07	204.64	848,678.00
15.10.2025	206.81	201.81	204.95	203.14	655,129.00
16.10.2025	208.18	203.21	204.06	205.82	1,188,942.00
17.10.2025	206.07	202.01	204.98	204.55	840,686.00
20.10.2025	212.48	205.01	206.20	212.10	887,053.00
21.10.2025	219.93	212.50	213.75	218.72	1,482,673.00
22.10.2025	222.00	215.85	218.57	218.00	877,506.00
23.10.2025	225.00	217.07	222.00	219.91	1,022,385.00
24.10.2025	221.95	219.92	220.01	220.46	624,449.00
27.10.2025	222.22	217.15	222.22	217.43	1,083,648.00
28.10.2025	221.23	209.46	212.38	218.07	1,017,538.00
29.10.2025	222.59	215.74	218.53	217.90	1,178,422.00
30.10.2025	220.16	216.16	216.60	216.45	968,044.00
31.10.2025	218.51	214.09	216.41	216.48	910,126.00
03.11.2025	215.35	208.34	212.57	213.94	1,008,890.00
04.11.2025	215.94	209.09	211.52	211.05	700,580.00
05.11.2025	211.99	207.18	209.50	210.10	736,835.00
06.11.2025	212.67	208.88	210.40	210.93	989,398.00
07.11.2025	211.30	206.72	209.38	210.37	518,571.00
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00
23.12.2025	225.38	222.91	224.21	225.17	273,422.00
24.12.2025	226.39	224.12	225.46	225.96	167,862.00
26.12.2025	227.11	225.68	226.07	226.83	167,708.00
29.12.2025	227.55	225.85	225.21	227.11	190,482.00
30.12.2025	228.27	225.59	226.52	227.63	203,070.00
31.12.2025	227.74	225.30	228.21	225.49	213,196.00
02.01.2026	228.15	223.11	225.50	225.37	359,029.00
05.01.2026	234.95	221.78	223.35	234.62	764,894.00
06.01.2026	241.81	234.42	234.01	240.56	817,621.00
07.01.2026	246.71	240.00	240.03	244.23	1,128,307.00
08.01.2026	245.22	239.00	242.47	243.13	860,906.00
09.01.2026	247.04	242.43	243.49	242.43	690,846.00
12.01.2026	244.02	239.24	243.31	240.88	448,478.00
13.01.2026	244.67	238.49	241.69	241.61	496,235.00
14.01.2026	242.32	239.69	241.51	241.54	387,327.00
15.01.2026	242.43	238.04	240.31	241.35	396,274.00
16.01.2026	241.55	237.67	240.43	237.67	625,500.00
20.01.2026	237.29	230.65	233.08	233.71	642,479.00
21.01.2026	242.69	233.13	235.39	241.37	491,861.00
22.01.2026	242.99	238.21	241.71	239.08	610,374.00
23.01.2026	239.09	234.69	238.89	235.27	335,346.00
26.01.2026	239.51	227.99	235.07	239.45	434,706.00
27.01.2026	244.16	235.45	237.05	241.08	684,429.00
28.01.2026	241.10	237.87	240.16	239.70	853,779.00
29.01.2026	240.20	233.65	238.40	235.53	762,184.00
30.01.2026	234.87	228.67	234.64	230.07	649,345.00
02.02.2026	231.75	226.57	228.27	231.28	391,912.00
03.02.2026	233.48	201.55	231.49	203.65	2,907,816.00
04.02.2026	206.00	197.25	200.99	202.29	1,839,732.00
05.02.2026	199.50	176.18	197.10	180.44	2,461,258.00
06.02.2026	190.08	182.77	184.54	187.49	1,852,756.00
09.02.2026	193.26	185.15	187.49	192.60	993,115.00
10.02.2026	194.83	181.77	192.97	182.53	1,700,784.00
11.02.2026	185.00	174.83	180.35	177.12	2,132,680.00
12.02.2026	170.00	156.66	164.32	168.86	3,262,638.00
13.02.2026	172.35	165.60	169.53	166.94	1,621,323.00
17.02.2026	167.55	162.86	167.12	164.52	1,070,931.00
18.02.2026	171.13	163.35	164.95	171.06	1,116,042.00
19.02.2026	170.63	161.94	168.48	169.25	1,694,652.00
20.02.2026	169.34	163.62	168.70	165.58	1,095,702.00
23.02.2026	166.12	159.67	165.76	162.11	1,330,124.00
24.02.2026	166.43	162.03	162.76	164.94	1,151,822.00
25.02.2026	166.03	160.00	165.74	160.77	1,342,535.00
26.02.2026	172.37	163.04	165.42	170.58	2,029,598.00
27.02.2026	179.23	167.13	168.47	178.84	2,526,153.00
02.03.2026	177.21	172.45	174.87	174.32	766,438.00
03.03.2026	174.83	168.53	170.48	173.96	806,438.00
04.03.2026	178.28	173.32	174.88	177.99	776,873.00
05.03.2026	182.93	176.29	177.31	178.49	903,761.00
06.03.2026	179.65	173.93	179.65	174.50	793,375.00
09.03.2026	180.24	172.20	174.69	178.62	914,316.00
10.03.2026	180.14	170.89	178.50	170.97	733,150.00
11.03.2026	173.49	169.41	171.48	171.62	423,340.00
12.03.2026	172.10	162.22	170.48	162.86	846,239.00
13.03.2026	166.99	164.14	165.10	164.69	752,417.00
16.03.2026	168.85	163.60	167.45	164.79	564,973.00
17.03.2026	171.62	166.74	166.74	168.50	600,051.00
18.03.2026	168.92	163.40	165.81	167.03	591,770.00
19.03.2026	169.55	163.96	165.57	166.48	584,155.00
20.03.2026	167.56	163.80	165.58	166.11	1,538,199.00
23.03.2026	172.80	165.82	170.01	167.05	630,160.00
24.03.2026	169.23	163.76	165.50	166.18	507,377.00
25.03.2026	171.07	163.25	169.11	165.59	598,742.00
26.03.2026	170.44	164.56	164.01	169.46	553,143.00
27.03.2026	167.90	162.36	167.36	163.87	725,153.00
30.03.2026	168.68	164.26	165.00	166.20	566,446.00
31.03.2026	172.94	166.55	168.92	170.51	627,643.00
01.04.2026	174.27	169.78	172.34	172.30	326,355.00
02.04.2026	177.12	169.79	169.93	173.23	400,756.00
06.04.2026	172.69	163.59	172.35	170.65	554,717.00
07.04.2026	172.18	168.30	169.85	170.58	650,437.00
08.04.2026	178.57	171.77	175.31	172.56	798,871.00
09.04.2026	171.30	165.41	170.37	168.98	857,124.00
10.04.2026	169.90	165.24	169.73	167.36	734,023.00
13.04.2026	173.18	166.26	166.96	171.92	608,832.00
14.04.2026	176.40	171.84	172.07	175.31	558,893.00
15.04.2026	180.72	175.80	175.42	178.12	662,032.00
16.04.2026	179.29	171.85	178.16	171.94	815,446.00
17.04.2026	179.38	173.94	174.49	176.43	795,689.00
20.04.2026	177.20	173.00	175.70	176.75	485,697.00
21.04.2026	180.98	175.02	177.77	175.63	981,583.00
22.04.2026	179.72	174.51	178.38	175.24	575,120.00
23.04.2026	168.64	156.32	169.98	160.69	976,244.00
24.04.2026	163.93	160.20	161.47	162.27	532,497.00
27.04.2026	165.51	162.01	163.08	163.77	539,529.00
28.04.2026	164.01	158.63	163.90	158.93	764,722.00
29.04.2026	159.95	155.22	158.65	156.67	707,145.00
30.04.2026	160.15	154.50	155.07	158.34	1,288,485.00
01.05.2026	161.39	156.24	159.76	157.76	825,580.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית איקוויה הולדינגס

{title}

{description}

הורדה

הודעה