גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנטינגטון אינגאלס אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנטינגטון אינגאלס אינדסטריס

Huntington Ingalls Industries

מניה HII ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	286.795	286.795	286.795	286.795	0.00
16:50	287.22	287.22	287.22	287.22	13,860.00
17:00	287.466	287.466	287.466	287.466	6,832.00
17:10	286.43	286.43	286.43	286.43	14,985.00
17:20	287.515	287.515	287.515	287.515	2,282.00
17:30	288.865	288.865	288.865	288.865	4,620.00
17:40	288.5593	288.5593	288.5593	288.5593	5,790.00
17:50	286.21	286.21	286.21	286.21	5,213.00
18:00	286	286	286	286	3,928.00
18:10	286.665	286.665	286.665	286.665	3,232.00
18:20	286.16	286.16	286.16	286.16	6,660.00
18:30	286.75	286.75	286.75	286.75	6,315.00
18:40	287.5401	287.5401	287.5401	287.5401	5,262.00
18:50	287.735	287.735	287.735	287.735	2,210.00
19:00	286.71	286.71	286.71	286.71	5,536.00
19:10	287.5358	287.5358	287.5358	287.5358	2,212.00
19:20	287.7001	287.7001	287.7001	287.7001	4,922.00
19:30	287.98	287.98	287.98	287.98	2,281.00
19:40	287.12	287.12	287.12	287.12	5,463.00
19:50	287.28	287.28	287.28	287.28	3,209.00
20:00	287.94	287.94	287.94	287.94	7,649.00
20:10	287.29	287.29	287.29	287.29	12,079.00
20:20	288.04	288.04	288.04	288.04	1,876.00
20:30	288.1	288.1	288.1	288.1	2,849.00
20:40	288.41	288.41	288.41	288.41	2,836.00
20:50	287.825	287.825	287.825	287.825	3,341.00
21:00	288.17	288.17	288.17	288.17	3,794.00
21:10	289.17	289.17	289.17	289.17	6,173.00
21:20	289.57	289.57	289.57	289.57	4,012.00
21:30	289.275	289.275	289.275	289.275	4,710.00
21:40	291.335	291.335	291.335	291.335	8,881.00
21:50	291.08	291.08	291.08	291.08	3,306.00
22:00	290.485	290.485	290.485	290.485	3,994.00
22:10	290.695	290.695	290.695	290.695	5,707.00
22:20	290.64	290.64	290.64	290.64	8,101.00
22:30	291.09	291.09	291.09	291.09	6,836.00
22:40	290.94	290.94	290.94	290.94	5,169.00
22:50	291.76	291.76	291.76	291.76	10,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	282.69	280.89	282.035	282.24	174,105.00
26.06.2026 17:30	282.64	281.25	282.64	281.25	274,436.00
26.06.2026 18:00	283.95	281.955	281.955	283.67	306,332.00
26.06.2026 18:30	285.11	283.13	283.39	285.015	654,509.00
26.06.2026 19:00	286.245	284.34	285.145	284.34	699,894.00
26.06.2026 19:30	285.99	284.51	284.51	285.645	622,545.00
26.06.2026 20:00	285.98	284.555	285.45	284.555	722,217.00
26.06.2026 20:30	285.43	283.72	284.5	283.925	903,766.00
26.06.2026 21:00	284.04	283.055	283.91	283.205	969,585.00
26.06.2026 21:30	283.135	281.42	283.135	281.42	1,310,204.00
26.06.2026 22:00	281.98	280.72	281.14	281.765	1,506,459.00
26.06.2026 22:30	281.95	280.195	281.74	281.92	2,211,163.00
29.06.2026 16:30	282.11	279.408	280.36	279.89	182,795.00
29.06.2026 17:00	282.35	279.02	280	282.07	396,224.00
29.06.2026 17:30	282.17	280.44	282.06	281.72	553,236.00
29.06.2026 18:00	282.02	280.39	281.09	280.6164	445,542.00
29.06.2026 18:30	280.85	279.26	280.68	279.26	622,502.00
29.06.2026 19:00	279.605	277.89	279.455	278.38	525,654.00
29.06.2026 19:30	279.085	278.11	278.665	278.34	911,840.00
29.06.2026 20:00	279.68	278.37	278.49	279.4	1,090,077.00
29.06.2026 20:30	279.72	278.205	279.13	279.35	1,325,588.00
29.06.2026 21:00	279.96	279.14	279.17	279.96	1,096,737.00
29.06.2026 21:30	279.855	279.08	279.85	279.08	1,741,666.00
29.06.2026 22:00	278.925	278.0825	278.925	278.22	1,907,130.00
29.06.2026 22:30	278.75	277.115	277.93	277.65	1,973,849.00
30.06.2026 16:30	281.185	276.665	280.85	279.22	71,372.00
30.06.2026 17:00	280.33	278.82	279.095	279.63	159,236.00
30.06.2026 17:30	279.9999	278.185	279.63	278.34	288,827.00
30.06.2026 18:00	279.82	277.81	278.355	279.22	412,016.00
30.06.2026 18:30	279.43	278.6701	279.275	278.94	278,877.00
30.06.2026 19:00	279.26	278.58	278.95	278.975	463,556.00
30.06.2026 19:30	280.27	278.66	279.1	280.085	674,965.00
30.06.2026 20:00	280.9	279.8601	279.95	280.67	726,566.00
30.06.2026 20:30	281.02	280.2901	280.9368	280.985	811,181.00
30.06.2026 21:00	282.21	280.505	280.961	281.92	784,246.00
30.06.2026 21:30	282.79	281.62	282.22	282.18	1,093,302.00
30.06.2026 22:00	282.81	281.79	282.21	281.895	1,633,036.00
30.06.2026 22:30	282.035	279.84	281.86	280.49	2,617,553.00
01.07.2026 16:30	284.08	282.475	283	283.575	110,090.00
01.07.2026 17:00	284.76	282.385	283.85	283.9725	322,142.00
01.07.2026 17:30	284.28	281.39	283.78	281.66	402,177.00
01.07.2026 18:00	282.335	280.8	280.8	282.225	493,469.00
01.07.2026 18:30	282.6299	281.73	282.44	282.075	657,253.00
01.07.2026 19:00	282.025	281.41	282	281.67	638,457.00
01.07.2026 19:30	282.07	281.065	281.585	281.135	844,537.00
01.07.2026 20:00	281.145	280.1429	281.05	280.255	671,199.00
01.07.2026 20:30	280.815	279.05	280.37	279.485	1,035,357.00
01.07.2026 21:00	279.92	279.2	279.68	279.8166	1,113,118.00
01.07.2026 21:30	280.04	279.345	280.01	279.345	1,313,556.00
01.07.2026 22:00	279.62	278.92	279.16	279.43	1,641,223.00
01.07.2026 22:30	279.91	278.355	279.54	278.8	2,545,662.00
02.07.2026 16:30	288.685	283.92	284.15	287.11	171,128.00
02.07.2026 17:00	289.5	286.28	286.84	288.245	439,062.00
02.07.2026 17:30	288.5593	285.81	288.4475	286.02	699,279.00
02.07.2026 18:00	287.44	285.7908	286	287.3	783,545.00
02.07.2026 18:30	288.015	286.37	286.97	286.5	1,109,767.00
02.07.2026 19:00	288.256	286.54	286.54	287.75	1,109,092.00
02.07.2026 19:30	287.94	287.01	287.615	287.2699	1,512,562.00
02.07.2026 20:00	288.3	286.96	287.08	288.165	1,380,285.00
02.07.2026 20:30	288.48	287.655	288.07	288.48	1,823,548.00
02.07.2026 21:00	289.98	288.58	288.61	289.92	2,201,189.00
02.07.2026 21:30	291.78	290.245	290.42	290.32	2,133,234.00
02.07.2026 22:00	291.38	290.37	290.52	291.06	2,915,792.00
02.07.2026 22:30	291.895	290.29	291.09	290.755	3,550,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	256.62	252.37	253.64	253.53	403,087.00
08.07.2025	252.85	246.34	252.67	247.95	560,167.00
09.07.2025	250.20	247.01	248.86	248.92	289,725.00
10.07.2025	258.45	250.00	251.58	258.11	655,984.00
11.07.2025	259.13	253.87	257.18	258.18	367,238.00
14.07.2025	259.60	254.98	257.50	258.50	374,679.00
15.07.2025	259.53	253.21	257.52	253.68	340,560.00
16.07.2025	255.78	251.02	253.83	253.82	415,916.00
17.07.2025	256.17	253.59	254.00	255.35	322,789.00
18.07.2025	257.61	251.84	255.02	254.49	542,663.00
21.07.2025	255.50	252.10	255.50	252.93	333,253.00
22.07.2025	255.43	250.91	250.91	253.96	364,837.00
23.07.2025	265.60	257.17	257.17	265.56	586,283.00
24.07.2025	268.00	262.75	264.72	263.33	371,711.00
25.07.2025	265.82	261.45	263.09	264.82	327,588.00
28.07.2025	265.20	261.00	265.00	262.49	315,568.00
29.07.2025	264.23	260.03	264.02	260.84	280,984.00
30.07.2025	262.00	256.45	261.19	258.52	540,227.00
31.07.2025	293.14	277.57	278.67	278.86	2,037,802.00
01.08.2025	278.86	267.35	276.87	269.83	763,418.00
04.08.2025	273.02	264.81	270.37	265.67	415,367.00
05.08.2025	271.48	264.54	265.37	270.92	582,651.00
06.08.2025	272.93	267.09	272.00	267.49	403,200.00
07.08.2025	268.42	259.00	268.42	266.45	346,171.00
08.08.2025	272.00	264.09	267.59	264.69	468,772.00
11.08.2025	270.01	263.74	263.74	266.65	391,237.00
12.08.2025	268.43	264.79	266.22	268.00	347,091.00
13.08.2025	271.47	265.71	269.85	269.43	333,478.00
14.08.2025	271.67	267.14	269.06	267.46	226,759.00
15.08.2025	267.00	265.33	266.44	266.25	336,451.00
18.08.2025	269.62	266.02	266.86	267.60	316,614.00
19.08.2025	267.86	263.09	265.96	265.40	512,779.00
20.08.2025	267.93	262.66	265.00	267.09	433,376.00
21.08.2025	267.54	264.55	266.52	266.48	242,264.00
22.08.2025	271.63	267.96	267.96	269.98	353,007.00
25.08.2025	271.63	269.73	270.53	270.72	336,559.00
26.08.2025	273.70	269.14	270.10	271.74	429,094.00
27.08.2025	276.91	271.31	271.56	276.39	389,337.00
28.08.2025	277.31	273.04	276.40	275.27	448,080.00
29.08.2025	276.19	270.37	274.69	270.79	363,909.00
02.09.2025	272.26	267.51	269.64	269.71	453,353.00
03.09.2025	270.32	266.60	270.29	269.33	451,799.00
04.09.2025	270.53	267.17	268.50	269.98	385,240.00
05.09.2025	271.33	266.00	270.14	271.13	358,050.00
08.09.2025	271.02	265.43	270.87	269.94	399,500.00
09.09.2025	269.71	264.00	269.30	267.07	431,748.00
10.09.2025	273.71	267.18	267.52	271.93	408,452.00
11.09.2025	276.93	272.19	272.19	276.07	295,133.00
12.09.2025	277.73	274.05	277.51	274.71	216,030.00
15.09.2025	276.59	270.81	273.13	273.02	400,957.00
16.09.2025	276.91	270.29	274.29	273.19	609,411.00
17.09.2025	274.86	271.42	272.86	272.46	351,188.00
18.09.2025	275.90	270.69	273.25	274.84	187,370.00
19.09.2025	277.00	271.42	276.11	274.86	417,646.00
22.09.2025	276.86	273.68	273.88	276.10	233,213.00
23.09.2025	280.80	275.01	277.00	275.95	198,434.00
24.09.2025	280.97	274.90	274.90	277.36	285,822.00
25.09.2025	281.10	270.33	277.41	271.00	369,788.00
26.09.2025	277.70	273.25	273.67	278.31	137,901.00
29.09.2025	282.20	278.81	281.10	279.68	114,727.00
30.09.2025	287.94	279.86	279.86	287.79	207,479.00
01.10.2025	291.52	283.74	285.81	286.13	213,549.00
02.10.2025	287.13	281.43	285.54	282.06	194,041.00
03.10.2025	286.37	279.70	283.44	284.28	165,357.00
06.10.2025	290.25	285.70	285.70	288.40	151,587.00
07.10.2025	291.34	284.18	288.86	285.15	225,417.00
08.10.2025	290.77	285.36	287.63	290.77	121,926.00
09.10.2025	291.47	284.75	290.75	286.13	168,644.00
10.10.2025	288.43	281.42	288.43	283.13	175,205.00
13.10.2025	288.23	282.78	282.78	287.87	173,037.00
14.10.2025	296.03	284.02	288.04	291.82	351,610.00
15.10.2025	295.49	278.64	292.73	284.97	331,602.00
16.10.2025	287.57	282.51	285.50	282.60	186,283.00
17.10.2025	283.40	277.01	280.08	279.79	146,308.00
20.10.2025	287.04	280.87	280.87	285.81	170,465.00
21.10.2025	291.56	287.14	290.08	287.53	143,765.00
22.10.2025	289.66	282.39	289.66	283.55	152,578.00
23.10.2025	291.96	284.67	284.67	289.90	161,153.00
24.10.2025	301.74	291.67	293.85	299.98	271,883.00
27.10.2025	309.00	299.19	301.69	301.66	288,875.00
28.10.2025	304.03	298.09	300.82	298.99	145,620.00
29.10.2025	301.24	296.30	299.12	298.32	296,615.00
30.10.2025	330.00	312.00	312.00	319.09	546,807.00
31.10.2025	323.29	311.85	316.81	322.19	488,648.00
03.11.2025	323.12	312.18	321.60	317.55	328,642.00
04.11.2025	318.04	311.00	314.67	315.78	191,578.00
05.11.2025	314.50	305.27	312.43	306.78	246,953.00
06.11.2025	308.22	301.29	306.95	305.45	189,539.00
07.11.2025	310.80	299.07	305.29	309.28	243,663.00
10.11.2025	319.79	310.97	311.93	318.67	272,403.00
11.11.2025	327.98	316.98	318.48	324.13	364,781.00
12.11.2025	325.76	317.77	322.80	318.04	241,718.00
13.11.2025	321.04	310.08	318.86	312.65	223,691.00
14.11.2025	317.25	305.30	307.26	313.87	178,205.00
17.11.2025	314.65	308.34	314.65	309.74	150,053.00
18.11.2025	312.37	305.37	311.40	309.07	155,892.00
19.11.2025	311.05	304.80	308.95	309.67	152,867.00
20.11.2025	318.74	301.32	315.97	301.76	223,978.00
21.11.2025	308.32	295.97	299.46	305.44	261,806.00
24.11.2025	311.30	300.77	302.67	309.96	124,904.00
25.11.2025	316.13	307.85	312.53	314.80	211,533.00
26.11.2025	317.78	313.00	315.00	314.40	108,122.00
28.11.2025	314.31	311.71	313.63	313.37	60,091.00
01.12.2025	312.46	306.08	312.30	306.76	160,237.00
02.12.2025	310.87	306.63	307.95	307.15	139,612.00
03.12.2025	310.16	304.11	308.40	309.36	163,256.00
04.12.2025	318.61	308.40	309.00	315.93	146,846.00
05.12.2025	317.86	300.20	316.89	304.54	318,208.00
08.12.2025	316.56	304.71	304.44	316.13	168,206.00
09.12.2025	319.92	314.54	315.85	315.11	124,907.00
10.12.2025	326.61	311.04	313.31	323.21	227,317.00
11.12.2025	330.45	321.73	325.87	326.69	191,374.00
12.12.2025	332.08	326.29	332.05	326.84	144,431.00
15.12.2025	331.86	324.72	329.49	329.29	153,845.00
16.12.2025	327.64	322.01	326.60	326.96	190,091.00
17.12.2025	327.38	318.62	323.83	321.40	176,101.00
18.12.2025	327.19	320.79	321.30	322.68	177,984.00
19.12.2025	337.44	324.15	324.75	336.42	424,855.00
22.12.2025	357.44	338.48	338.99	353.52	414,583.00
23.12.2025	360.09	351.23	357.20	354.57	325,828.00
24.12.2025	359.30	353.00	354.46	355.52	92,343.00
26.12.2025	356.10	350.00	355.01	351.11	116,215.00
29.12.2025	352.50	344.90	350.20	345.79	156,780.00
30.12.2025	347.33	340.27	346.60	341.87	161,396.00
31.12.2025	344.22	339.11	342.96	340.02	121,981.00
02.01.2026	349.96	336.00	340.11	349.64	164,654.00
05.01.2026	365.92	358.71	359.45	363.22	258,293.00
06.01.2026	370.52	364.00	366.50	367.46	222,399.00
07.01.2026	374.26	356.14	369.64	356.44	355,785.00
08.01.2026	389.52	374.00	377.99	378.35	512,582.00
09.01.2026	391.04	381.39	382.50	387.22	268,147.00
12.01.2026	399.61	390.00	390.00	398.26	297,434.00
13.01.2026	414.57	401.93	415.99	411.84	631,113.00
14.01.2026	425.12	409.04	415.10	414.93	540,776.00
15.01.2026	420.55	401.20	412.37	418.82	458,129.00
16.01.2026	427.72	420.03	421.98	425.87	250,416.00
20.01.2026	431.97	412.23	423.65	415.83	382,163.00
21.01.2026	426.79	410.61	423.11	422.58	285,967.00
22.01.2026	426.58	416.61	421.42	424.28	299,315.00
23.01.2026	428.39	412.05	424.00	418.67	225,684.00
26.01.2026	414.96	405.41	414.01	413.56	340,222.00
27.01.2026	423.61	410.00	413.37	422.80	207,284.00
28.01.2026	428.57	417.43	418.59	425.32	215,191.00
29.01.2026	436.14	423.51	429.46	427.62	202,547.00
30.01.2026	429.30	417.23	422.45	420.60	237,363.00
02.02.2026	425.00	415.53	418.00	420.17	198,658.00
03.02.2026	432.91	422.32	424.93	429.65	193,516.00
04.02.2026	429.00	409.41	428.20	413.02	522,914.00
05.02.2026	407.00	351.63	356.40	369.59	706,479.00
06.02.2026	399.99	375.83	376.77	398.02	366,190.00
09.02.2026	414.46	398.06	401.00	405.87	284,065.00
10.02.2026	404.28	394.79	403.17	399.21	187,961.00
11.02.2026	403.47	382.01	402.50	392.71	263,151.00
12.02.2026	413.49	395.46	397.71	406.71	289,739.00
13.02.2026	422.29	406.05	407.09	418.70	283,164.00
17.02.2026	420.71	406.70	416.73	418.09	252,221.00
18.02.2026	426.75	417.83	421.66	424.81	156,681.00
19.02.2026	443.32	423.36	424.26	443.07	471,457.00
20.02.2026	447.65	433.60	440.65	437.64	261,318.00
23.02.2026	441.88	428.39	432.91	438.13	224,733.00
24.02.2026	449.03	432.00	435.98	447.43	208,309.00
25.02.2026	450.11	418.78	449.76	435.46	255,781.00
26.02.2026	444.99	430.19	436.05	442.86	216,311.00
27.02.2026	445.17	436.00	441.95	444.50	136,084.00
02.03.2026	459.97	445.67	450.26	453.59	326,603.00
03.03.2026	447.91	435.18	440.27	441.18	192,898.00
04.03.2026	441.44	432.12	440.71	436.80	199,753.00
05.03.2026	430.44	411.06	430.01	421.29	226,780.00
06.03.2026	432.72	412.05	416.37	429.30	182,919.00
09.03.2026	432.29	417.85	421.24	429.50	205,738.00
10.03.2026	426.67	416.62	421.08	417.39	153,045.00
11.03.2026	419.95	409.95	411.61	413.63	127,032.00
12.03.2026	417.00	403.22	409.99	414.61	190,287.00
13.03.2026	418.19	406.98	414.52	415.68	152,955.00
16.03.2026	419.18	403.59	414.59	416.58	303,601.00
17.03.2026	423.98	413.07	416.37	423.09	246,542.00
18.03.2026	433.41	422.13	423.99	427.94	216,730.00
19.03.2026	423.03	410.28	417.81	418.38	205,293.00
20.03.2026	417.53	405.55	415.28	408.27	459,040.00
23.03.2026	410.99	396.17	404.50	396.87	332,524.00
24.03.2026	406.22	392.05	393.93	401.74	147,514.00
25.03.2026	409.41	399.50	409.06	402.51	135,111.00
26.03.2026	400.98	384.25	399.20	384.75	209,438.00
27.03.2026	388.52	372.37	379.90	381.97	181,605.00
30.03.2026	387.07	366.48	384.45	369.05	231,301.00
31.03.2026	382.72	370.41	373.74	379.94	168,414.00
01.04.2026	396.17	379.50	380.46	393.31	228,382.00
02.04.2026	398.81	381.66	386.54	396.63	139,122.00
06.04.2026	407.76	396.31	398.80	407.71	186,131.00
07.04.2026	408.09	400.60	404.06	402.45	106,774.00
08.04.2026	413.58	403.01	406.67	411.23	168,340.00
09.04.2026	414.03	402.26	411.24	403.30	135,361.00
10.04.2026	403.37	386.49	400.36	394.31	210,641.00
13.04.2026	400.07	390.97	396.19	394.47	204,480.00
14.04.2026	399.17	394.88	397.12	398.07	131,672.00
15.04.2026	401.36	391.98	393.35	398.10	140,784.00
16.04.2026	403.95	394.05	399.39	396.15	150,634.00
17.04.2026	400.70	393.10	396.36	394.77	256,312.00
20.04.2026	397.55	390.55	394.82	392.02	131,132.00
21.04.2026	390.00	377.29	389.00	378.30	227,498.00
22.04.2026	384.88	364.20	383.67	366.86	259,178.00
23.04.2026	371.47	362.37	366.73	369.98	210,136.00
24.04.2026	369.24	355.25	368.70	359.25	281,688.00
27.04.2026	367.02	356.45	360.94	358.62	296,783.00
28.04.2026	368.29	352.05	365.26	361.56	197,078.00
29.04.2026	370.97	361.66	369.58	362.16	224,136.00
30.04.2026	368.31	357.93	365.53	364.26	281,763.00
01.05.2026	366.29	357.88	364.88	360.44	224,963.00
05.05.2026	339.41	311.53	340.58	326.36	998,561.00
06.05.2026	325.89	311.00	324.36	319.46	443,062.00
07.05.2026	322.56	312.20	319.98	314.67	291,665.00
08.05.2026	319.78	313.43	317.98	316.21	285,845.00
11.05.2026	326.48	316.49	316.29	317.86	307,152.00
12.05.2026	336.53	317.86	317.96	333.47	444,244.00
13.05.2026	334.96	324.33	333.01	334.08	192,494.00
14.05.2026	339.76	332.51	333.99	336.88	183,712.00
15.05.2026	335.43	325.00	331.21	326.12	197,047.00
18.05.2026	331.63	325.00	329.97	329.45	134,170.00
19.05.2026	330.93	323.86	328.98	324.79	194,030.00
20.05.2026	326.92	320.81	326.64	321.70	130,169.00
21.05.2026	322.58	316.16	319.99	317.44	178,939.00
22.05.2026	322.13	315.91	318.58	320.72	125,989.00
26.05.2026	321.98	315.94	320.63	320.94	166,257.00
27.05.2026	319.66	314.15	319.14	317.58	212,380.00
28.05.2026	323.86	317.88	319.51	320.85	262,199.00
29.05.2026	318.03	304.25	318.00	308.24	439,546.00
01.06.2026	306.31	291.71	304.37	296.44	399,145.00
02.06.2026	297.94	291.64	297.82	293.68	217,734.00
03.06.2026	294.21	287.49	291.75	287.71	306,850.00
04.06.2026	294.56	290.36	289.13	294.47	242,587.00
05.06.2026	296.39	290.24	294.62	293.07	164,423.00
08.06.2026	297.00	290.61	292.05	292.28	149,938.00
09.06.2026	298.81	293.05	293.21	297.29	280,588.00
10.06.2026	299.00	288.74	295.33	289.20	146,740.00
11.06.2026	301.67	290.72	292.00	300.98	229,838.00
12.06.2026	303.48	296.81	303.37	297.59	158,729.00
15.06.2026	302.02	297.79	300.00	299.85	196,865.00
16.06.2026	302.23	297.74	299.98	298.49	127,650.00
17.06.2026	302.74	294.42	296.70	296.77	231,835.00
18.06.2026	299.03	281.44	299.47	285.41	410,643.00
22.06.2026	281.96	274.83	280.89	278.33	287,402.00
23.06.2026	283.45	277.44	278.97	283.39	182,827.00
24.06.2026	285.90	278.37	283.56	279.82	290,653.00
25.06.2026	283.33	276.95	280.57	279.14	368,016.00
26.06.2026	286.30	279.22	279.88	281.86	249,292.00
29.06.2026	282.84	277.05	282.58	277.38	211,818.00
30.06.2026	282.81	276.67	280.15	279.95	215,075.00
01.07.2026	284.97	278.33	283.20	278.91	192,439.00
02.07.2026	291.89	282.74	282.82	291.48	253,652.00

צרו איתנו קשר *5988