גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוטריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוטריין

Nutrien

מניה NTR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.465	63.465	63.465	63.465	0.00
16:50	64.27	64.27	64.27	64.27	33,707.00
17:00	64.36	64.36	64.36	64.36	66,281.00
17:10	64.205	64.205	64.205	64.205	26,742.00
17:20	64.48	64.48	64.48	64.48	83,757.00
17:30	64.76	64.76	64.76	64.76	57,993.00
17:40	64.825	64.825	64.825	64.825	18,884.00
17:50	64.8	64.8	64.8	64.8	37,476.00
18:00	64.89	64.89	64.89	64.89	24,269.00
18:10	65.2	65.2	65.2	65.2	33,428.00
18:20	65.125	65.125	65.125	65.125	27,590.00
18:30	65.1	65.1	65.1	65.1	15,611.00
18:40	65.025	65.025	65.025	65.025	48,277.00
18:50	64.955	64.955	64.955	64.955	14,468.00
19:00	64.895	64.895	64.895	64.895	14,355.00
19:10	64.99	64.99	64.99	64.99	11,522.00
19:20	65	65	65	65	9,805.00
19:30	64.805	64.805	64.805	64.805	23,867.00
19:40	64.83	64.83	64.83	64.83	17,172.00
19:50	64.685	64.685	64.685	64.685	23,956.00
20:00	64.71	64.71	64.71	64.71	34,950.00
20:10	64.73	64.73	64.73	64.73	18,339.00
20:20	64.815	64.815	64.815	64.815	14,988.00
20:30	64.855	64.855	64.855	64.855	16,173.00
20:40	64.755	64.755	64.755	64.755	14,652.00
20:50	64.7295	64.7295	64.7295	64.7295	18,037.00
21:00	64.735	64.735	64.735	64.735	15,487.00
21:10	64.625	64.625	64.625	64.625	27,454.00
21:20	64.72	64.72	64.72	64.72	14,140.00
21:30	64.8	64.8	64.8	64.8	19,918.00
21:40	64.855	64.855	64.855	64.855	15,123.00
21:50	64.815	64.815	64.815	64.815	13,681.00
22:00	64.77	64.77	64.77	64.77	18,849.00
22:10	64.665	64.665	64.665	64.665	35,009.00
22:20	64.64	64.64	64.64	64.64	20,853.00
22:30	64.6216	64.6216	64.6216	64.6216	19,892.00
22:40	64.82	64.82	64.82	64.82	22,477.00
22:50	64.81	64.81	64.81	64.81	33,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.84	61.4	61.63	61.415	501,534.00
26.06.2026 17:30	61.45	61.035	61.45	61.26	796,263.00
26.06.2026 18:00	61.235	60.665	61.22	60.84	962,652.00
26.06.2026 18:30	60.945	60.79	60.85	60.915	1,395,302.00
26.06.2026 19:00	60.965	60.705	60.905	60.745	1,637,168.00
26.06.2026 19:30	60.76	60.685	60.715	60.73	1,528,224.00
26.06.2026 20:00	60.775	60.695	60.695	60.74	1,793,639.00
26.06.2026 20:30	60.81	60.675	60.75	60.675	1,748,368.00
26.06.2026 21:00	60.8	60.61	60.645	60.75	1,567,238.00
26.06.2026 21:30	60.785	60.63	60.765	60.63	1,809,402.00
26.06.2026 22:00	60.825	60.62	60.62	60.78	1,787,879.00
26.06.2026 22:30	61.095	60.755	60.7684	60.99	2,305,188.00
29.06.2026 16:30	60.8	59.85	60.8	60.235	469,769.00
29.06.2026 17:00	60.555	60.11	60.195	60.505	975,143.00
29.06.2026 17:30	60.63	60.16	60.58	60.26	1,499,256.00
29.06.2026 18:00	60.4	60.21	60.275	60.31	1,429,895.00
29.06.2026 18:30	60.355	60.17	60.285	60.33	1,738,145.00
29.06.2026 19:00	60.65	60.3	60.34	60.64	2,055,277.00
29.06.2026 19:30	60.785	60.63	60.655	60.7135	2,376,883.00
29.06.2026 20:00	60.94	60.705	60.705	60.88	2,931,451.00
29.06.2026 20:30	60.94	60.77	60.88	60.87	2,612,052.00
29.06.2026 21:00	61.05	60.89	60.9	60.985	2,799,479.00
29.06.2026 21:30	61.11	60.98	61.03	60.98	3,144,243.00
29.06.2026 22:00	61.2	60.96	61	61.2	2,911,072.00
29.06.2026 22:30	61.3	61.1	61.15	61.206	2,748,095.00
30.06.2026 16:30	63.04	62.345	62.59	62.775	853,974.00
30.06.2026 17:00	63.125	62.75	62.85	63.05	2,074,371.00
30.06.2026 17:30	63.13	62.86	63.06	62.9	2,551,277.00
30.06.2026 18:00	63.17	62.91	62.91	63.08	3,165,401.00
30.06.2026 18:30	63.38	63.115	63.12	63.24	4,344,311.00
30.06.2026 19:00	63.44	63.03	63.195	63.15	5,385,925.00
30.06.2026 19:30	63.26	62.995	63.17	63.14	7,079,886.00
30.06.2026 20:00	63.2171	63.095	63.14	63.16	8,987,798.00
30.06.2026 20:30	63.4	63.15	63.179	63.37	10,033,056.00
30.06.2026 21:00	63.45	63.27	63.38	63.32	9,283,869.00
30.06.2026 21:30	63.52	63.21	63.325	63.2574	9,697,888.00
30.06.2026 22:00	63.47	63.21	63.24	63.37	10,608,184.00
30.06.2026 22:30	63.4	62.78	63.36	62.905	11,688,387.00
01.07.2026 16:30	63.1199	62.51	62.96	62.755	52,448.00
01.07.2026 17:00	63.31	62.66	62.66	63.28	196,470.00
01.07.2026 17:30	63.585	63.19	63.31	63.33	322,759.00
01.07.2026 18:00	63.48	63.19	63.35	63.345	687,752.00
01.07.2026 18:30	63.565	63.29	63.355	63.36	1,027,665.00
01.07.2026 19:00	63.57	63.36	63.37	63.53	1,335,471.00
01.07.2026 19:30	63.545	63.45	63.47	63.49	1,226,708.00
01.07.2026 20:00	63.59	63.48	63.53	63.545	1,824,474.00
01.07.2026 20:30	63.575	63.435	63.54	63.44	1,966,857.00
01.07.2026 21:00	63.54	63.4	63.44	63.41	1,873,300.00
01.07.2026 21:30	63.47	63.2575	63.415	63.28	2,559,178.00
01.07.2026 22:00	63.4	63.17	63.33	63.28	2,886,698.00
01.07.2026 22:30	63.435	63.16	63.25	63.435	3,763,669.00
02.07.2026 16:30	64.59	63.29	63.595	64.37	261,586.00
02.07.2026 17:00	64.96	64.025	64.3	64.69	751,533.00
02.07.2026 17:30	65.1273	64.64	64.73	65.1273	1,412,927.00
02.07.2026 18:00	65.22	64.895	65.175	65.07	1,573,518.00
02.07.2026 18:30	65.08	64.87	65.075	64.87	1,998,342.00
02.07.2026 19:00	65.07	64.79	64.91	64.8111	1,792,673.00
02.07.2026 19:30	64.84	64.665	64.82	64.745	2,645,093.00
02.07.2026 20:00	64.89	64.66	64.7254	64.8	2,276,078.00
02.07.2026 20:30	64.83	64.635	64.83	64.68	2,736,186.00
02.07.2026 21:00	64.82	64.61	64.68	64.75	2,947,790.00
02.07.2026 21:30	64.89	64.71	64.82	64.82	3,262,790.00
02.07.2026 22:00	64.77	64.585	64.73	64.77	3,596,315.00
02.07.2026 22:30	65.045	64.75	64.79	65.045	4,076,092.00

צרו איתנו קשר *5988