גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אס.סי.איי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אס.סי.איי

MSCI

מניה MSCI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	542.39	542.39	542.39	542.39	0.00
16:50	540.7645	540.7645	540.7645	540.7645	1,720.00
17:00	542.52	542.52	542.52	542.52	1,830.00
17:10	541.8375	541.8375	541.8375	541.8375	4,749.00
17:20	543.4	543.4	543.4	543.4	4,067.00
17:30	544.55	544.55	544.55	544.55	3,709.00
17:40	544.99	544.99	544.99	544.99	2,402.00
17:50	545.81	545.81	545.81	545.81	2,945.00
18:00	545.97	545.97	545.97	545.97	2,554.00
18:10	546.86	546.86	546.86	546.86	7,530.00
18:20	545.79	545.79	545.79	545.79	2,435.00
18:30	545.39	545.39	545.39	545.39	2,948.00
18:40	545.125	545.125	545.125	545.125	4,102.00
18:50	544.68	544.68	544.68	544.68	3,624.00
19:00	545.825	545.825	545.825	545.825	2,825.00
19:10	545.21	545.21	545.21	545.21	2,154.00
19:20	545.675	545.675	545.675	545.675	1,725.00
19:30	546.15	546.15	546.15	546.15	5,039.00
19:40	545.54	545.54	545.54	545.54	2,885.00
19:50	545.245	545.245	545.245	545.245	2,675.00
20:00	545.93	545.93	545.93	545.93	1,433.00
20:10	546	546	546	546	5,357.00
20:20	546.47	546.47	546.47	546.47	1,843.00
20:30	546.87	546.87	546.87	546.87	2,012.00
20:40	547.155	547.155	547.155	547.155	1,241.00
20:50	547.19	547.19	547.19	547.19	1,922.00
21:00	546.71	546.71	546.71	546.71	3,058.00
21:10	546.76	546.76	546.76	546.76	2,033.00
21:20	546.87	546.87	546.87	546.87	2,725.00
21:30	547.49	547.49	547.49	547.49	4,196.00
21:40	546.66	546.66	546.66	546.66	4,364.00
21:50	546.74	546.74	546.74	546.74	4,235.00
22:00	547.0875	547.0875	547.0875	547.0875	4,260.00
22:10	547.88	547.88	547.88	547.88	2,645.00
22:20	547.08	547.08	547.08	547.08	4,544.00
22:30	546.43	546.43	546.43	546.43	5,254.00
22:40	546.345	546.345	546.345	546.345	9,821.00
22:50	544.42	544.42	544.42	544.42	12,334.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	537.685	534.565	534.565	536.86	430,425.00
21.10.2025 17:30	538.33	536.195	536.195	538.05	851,838.00
21.10.2025 18:00	539.84	538.415	538.415	539.68	299,836.00
21.10.2025 18:30	543.4471	540.355	540.355	543	1,236,350.00
21.10.2025 19:00	542.96	541.55	542.96	541.57	1,170,622.00
21.10.2025 19:30	544.975	542.631	542.631	543.85	1,542,936.00
21.10.2025 20:00	544.73	543.29	543.39	544.73	819,447.00
21.10.2025 20:30	544.94	543.92	543.92	544.21	1,349,066.00
21.10.2025 21:00	544.71	543.53	543.53	544.31	1,152,818.00
21.10.2025 21:30	544.63	543.03	544.49	543.03	2,541,730.00
21.10.2025 22:00	543.61	541.99	542.96	542	2,812,630.00
21.10.2025 22:30	542.41	540.57	542.41	540.6	3,477,170.00
22.10.2025 16:30	544.84	535.99	544.84	541.26	41,402.00
22.10.2025 17:00	545.25	542.545	542.545	544.02	278,292.00
22.10.2025 17:30	543.83	540.38	542.2225	542.5225	612,195.00
22.10.2025 18:00	544.82	542.6175	543.35	543.98	687,519.00
22.10.2025 18:30	545.73	542.985	543.87	544.49	942,573.00
22.10.2025 19:00	543.7599	542.005	542.62	542.005	268,767.00
22.10.2025 19:30	544.28	540.085	541.855	544.28	1,039,384.00
22.10.2025 20:00	543.62	540.65	543.15	540.65	633,817.00
22.10.2025 20:30	540.885	538.8864	540.305	540	1,260,357.00
22.10.2025 21:00	540.215	538.5	540.215	539.19	1,832,926.00
22.10.2025 21:30	539.35	538.45	539.26	539.1	1,909,601.00
22.10.2025 22:00	538.74	536.795	538.165	536.915	1,187,479.00
22.10.2025 22:30	538.8444	536.65	537.08	536.82	3,024,980.00
23.10.2025 16:30	538.5	535.51	537.57	537.3775	36,007.00
23.10.2025 17:00	536.712	534.04	536.712	534.46	160,733.00
23.10.2025 17:30	536.6	533.08	533.08	535.59	127,290.00
23.10.2025 18:00	535.8	533.78	535.8	533.79	233,435.00
23.10.2025 18:30	535.86	534.54	535.15	535.86	267,819.00
23.10.2025 19:00	537.11	536.14	536.35	536.89	141,537.00
23.10.2025 19:30	537.71	536.8468	536.8468	537.41	215,281.00
23.10.2025 20:00	537.58	536.505	537.12	537.17	338,579.00
23.10.2025 20:30	539.05	537.65	537.65	539.05	340,890.00
23.10.2025 21:00	538.96	537.81	538.96	537.81	423,267.00
23.10.2025 21:30	537.8025	536.6431	537.76	537.06	1,316,647.00
23.10.2025 22:00	538.4	537.15	537.15	538.12	1,317,315.00
23.10.2025 22:30	539.09	537.73	538.085	539.01	2,119,898.00
24.10.2025 16:30	543	538.79	539.635	541.81	14,731.00
24.10.2025 17:00	545.41	541.8375	543.71	544.63	143,553.00
24.10.2025 17:30	547.06	544.99	544.99	546.95	139,912.00
24.10.2025 18:00	547.305	545.39	547.305	546.5	120,046.00
24.10.2025 18:30	545.905	544.68	545.905	545.765	378,165.00
24.10.2025 19:00	546.15	545.21	545.82	545.41	451,933.00
24.10.2025 19:30	545.955	545.245	545.9408	545.955	381,889.00
24.10.2025 20:00	547.155	545.695	545.695	547.155	355,118.00
24.10.2025 20:30	547.19	546.595	547.1875	546.875	347,284.00
24.10.2025 21:00	547.49	546.53	546.75	546.77	669,293.00
24.10.2025 21:30	547.0875	546.22	546.83	547.0875	649,421.00
24.10.2025 22:00	547.88	546.43	547.88	546.71	795,289.00
24.10.2025 22:30	546.685	542.46	546.685	542.46	2,719,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	596.58	590.40	593.07	595.27	490,711.00
29.10.2024	631.70	573.37	609.40	578.93	1,462,457.00
30.10.2024	588.47	565.82	582.01	569.09	747,052.00
31.10.2024	577.45	569.00	570.30	571.20	545,299.00
04.11.2024	590.46	575.31	577.50	589.34	387,000.00
05.11.2024	596.60	585.10	590.42	588.32	525,450.00
06.11.2024	595.00	559.63	593.07	574.82	1,247,550.00
07.11.2024	579.63	572.02	579.24	575.66	658,173.00
11.11.2024	602.90	594.32	594.59	597.25	440,951.00
12.11.2024	606.01	594.15	595.91	602.64	387,068.00
13.11.2024	621.46	604.41	605.07	610.53	555,008.00
14.11.2024	616.97	605.04	608.41	606.14	354,300.00
15.11.2024	603.72	593.35	599.44	593.86	525,037.00
18.11.2024	595.22	590.14	592.36	593.12	653,250.00
19.11.2024	602.04	590.00	591.56	597.13	457,229.00
20.11.2024	603.32	576.88	600.93	582.00	888,871.00
21.11.2024	587.99	580.02	587.99	581.34	685,569.00
22.11.2024	590.61	578.88	579.23	589.57	417,413.00
25.11.2024	596.55	589.59	592.75	592.73	575,625.00
26.11.2024	603.07	592.46	593.69	601.96	356,136.00
27.11.2024	607.41	601.18	604.20	604.96	345,532.00
29.11.2024	611.08	605.17	605.17	609.63	204,350.00
02.12.2024	610.06	601.76	608.01	608.97	347,195.00
03.12.2024	613.64	607.17	608.58	608.10	305,967.00
04.12.2024	617.48	605.82	605.82	615.93	358,167.00
05.12.2024	616.39	608.72	610.26	609.91	392,228.00
06.12.2024	619.75	609.17	609.17	617.18	481,893.00
09.12.2024	620.97	612.23	618.54	618.50	323,848.00
10.12.2024	635.74	617.33	617.90	629.01	465,224.00
11.12.2024	638.76	629.03	631.51	629.61	440,560.00
12.12.2024	642.45	634.06	638.94	635.99	430,075.00
13.12.2024	636.22	620.32	635.00	625.10	375,366.00
16.12.2024	627.29	617.03	625.04	618.38	455,167.00
17.12.2024	619.44	610.39	617.67	611.50	463,769.00
18.12.2024	620.30	597.30	619.06	597.90	698,757.00
19.12.2024	606.20	593.26	596.19	600.58	506,145.00
20.12.2024	606.74	596.16	597.48	604.80	822,907.00
23.12.2024	607.10	598.96	601.67	605.42	297,951.00
24.12.2024	607.91	602.99	607.31	607.91	157,410.00
26.12.2024	613.56	604.86	604.86	610.97	218,415.00
27.12.2024	611.93	603.33	607.00	609.59	245,412.00
30.12.2024	602.26	595.07	602.07	599.65	356,430.00
31.12.2024	606.23	598.13	601.23	600.01	222,264.00
06.01.2025	604.93	596.54	601.48	596.66	359,368.00
07.01.2025	597.70	588.05	594.51	591.33	427,982.00
08.01.2025	602.30	586.11	588.05	602.23	417,293.00
10.01.2025	595.00	573.70	589.53	575.73	447,854.00
13.01.2025	581.67	570.25	574.00	580.52	410,411.00
14.01.2025	587.47	579.46	582.67	585.80	446,888.00
15.01.2025	602.71	593.32	596.67	601.00	501,774.00
16.01.2025	610.89	598.74	603.44	609.97	425,373.00
17.01.2025	617.19	609.02	612.76	612.02	311,714.00
21.01.2025	618.61	604.96	604.96	617.38	643,517.00
22.01.2025	618.76	611.29	615.94	613.00	406,660.00
23.01.2025	615.99	609.77	615.37	615.96	565,267.00
24.01.2025	622.97	612.20	613.38	620.72	369,235.00
27.01.2025	625.44	613.07	615.97	623.73	330,684.00
28.01.2025	634.99	619.33	622.54	628.34	514,478.00
29.01.2025	618.19	572.27	595.95	593.05	1,049,616.00
30.01.2025	603.75	585.06	593.50	590.73	498,889.00
31.01.2025	597.09	586.04	590.85	596.77	735,888.00
03.02.2025	588.65	582.28	587.19	588.14	88,157.00
04.02.2025	589.47	578.80	580.20	584.47	855,665.00
05.02.2025	588.18	575.21	586.17	578.77	272,848.00
06.02.2025	587.75	579.48	587.08	587.48	567,162.00
07.02.2025	588.06	577.52	587.42	579.39	493,949.00
10.02.2025	583.83	575.59	582.05	583.48	547,401.00
11.02.2025	582.22	569.15	574.49	577.31	714,063.00
12.02.2025	573.43	567.05	572.24	572.53	634,522.00
13.02.2025	576.27	568.30	575.13	571.49	444,720.00
14.02.2025	578.86	571.44	573.86	572.63	453,639.00
18.02.2025	575.69	561.71	572.66	572.69	634,844.00
19.02.2025	576.33	567.40	571.09	574.73	596,156.00
20.02.2025	575.50	568.02	574.10	574.35	736,983.00
21.02.2025	579.52	571.34	573.19	578.34	565,156.00
24.02.2025	582.94	568.88	578.31	573.55	626,843.00
25.02.2025	586.54	578.64	580.53	584.54	669,378.00
26.02.2025	587.00	577.88	583.41	579.44	397,154.00
27.02.2025	589.00	579.60	579.60	581.27	435,270.00
28.02.2025	590.51	580.65	585.29	590.51	568,202.00
03.03.2025	598.71	585.95	590.51	588.76	507,481.00
04.03.2025	586.59	560.66	586.59	567.62	674,828.00
05.03.2025	574.56	561.59	567.85	572.99	614,751.00
06.03.2025	573.59	561.72	566.07	566.28	648,193.00
07.03.2025	566.92	553.35	565.32	561.89	710,308.00
10.03.2025	556.50	539.51	555.00	545.34	819,703.00
11.03.2025	549.23	535.91	543.20	541.72	846,590.00
12.03.2025	549.17	538.50	545.21	545.07	662,889.00
13.03.2025	547.32	537.13	544.02	541.46	650,779.00
14.03.2025	556.69	544.42	547.12	554.71	405,759.00
17.03.2025	569.09	552.10	552.70	565.97	343,066.00
18.03.2025	571.51	564.84	566.47	568.70	555,176.00
19.03.2025	573.68	562.08	567.85	570.41	522,046.00
20.03.2025	571.94	562.52	565.33	565.99	580,550.00
21.03.2025	563.72	554.75	561.97	562.56	822,821.00
24.03.2025	574.04	565.20	569.86	566.79	476,923.00
25.03.2025	576.54	564.20	569.06	574.61	409,806.00
26.03.2025	578.93	565.55	574.73	569.47	455,125.00
27.03.2025	571.00	563.88	570.24	565.77	453,908.00
28.03.2025	569.57	555.07	566.06	558.47	381,014.00
31.03.2025	567.28	550.05	554.09	565.50	569,115.00
01.04.2025	570.40	560.71	564.18	567.30	550,131.00
02.04.2025	576.72	561.29	561.97	575.96	481,476.00
03.04.2025	564.21	543.67	561.58	544.18	631,662.00
04.04.2025	533.26	507.14	533.09	507.44	1,191,083.00
07.04.2025	521.35	486.73	497.28	506.56	1,085,615.00
08.04.2025	531.66	496.85	523.40	506.97	843,359.00
09.04.2025	550.92	495.28	500.00	549.33	786,247.00
10.04.2025	538.31	509.83	537.49	527.77	523,823.00
11.04.2025	546.04	521.66	524.02	541.70	464,548.00
14.04.2025	557.89	547.74	551.35	551.25	484,220.00
15.04.2025	562.02	552.31	553.91	556.57	361,988.00
16.04.2025	556.16	538.75	551.27	542.56	418,454.00
17.04.2025	555.03	543.00	547.53	546.89	508,540.00
21.04.2025	542.68	525.77	539.27	533.48	916,762.00
22.04.2025	540.61	516.29	521.65	538.48	818,140.00
23.04.2025	559.99	531.79	548.21	533.41	940,914.00
24.04.2025	538.43	529.00	535.91	530.60	689,625.00
25.04.2025	537.75	528.67	532.97	535.36	504,498.00
28.04.2025	539.20	529.43	534.68	534.95	433,214.00
29.04.2025	542.90	531.41	536.53	540.46	350,328.00
30.04.2025	546.53	531.27	536.99	545.11	600,404.00
01.05.2025	552.29	539.67	543.00	546.07	430,385.00
02.05.2025	558.72	550.65	554.50	555.82	389,883.00
05.05.2025	557.86	549.49	552.37	550.41	328,432.00
06.05.2025	550.91	542.39	545.57	545.17	427,010.00
07.05.2025	554.31	545.59	545.59	552.67	339,504.00
08.05.2025	563.17	552.91	554.29	557.98	526,057.00
09.05.2025	561.13	554.72	559.26	556.56	258,799.00
12.05.2025	569.97	558.41	569.62	568.97	371,001.00
13.05.2025	574.54	562.29	569.13	563.87	477,471.00
14.05.2025	567.74	561.57	564.67	566.58	445,146.00
15.05.2025	576.77	565.68	565.68	575.41	606,836.00
16.05.2025	578.43	567.82	574.71	572.22	786,840.00
19.05.2025	575.05	567.79	568.06	572.65	284,014.00
20.05.2025	574.18	567.29	569.29	571.21	379,590.00
21.05.2025	570.68	559.46	567.91	560.10	509,409.00
22.05.2025	566.80	556.44	559.52	563.88	435,558.00
23.05.2025	562.20	556.66	558.12	558.67	226,478.00
27.05.2025	568.05	560.20	563.76	566.59	433,445.00
28.05.2025	569.54	562.49	566.10	562.68	269,086.00
29.05.2025	567.23	560.74	565.00	566.00	531,836.00
30.05.2025	566.00	556.89	566.00	564.02	631,867.00
02.06.2025	564.36	544.55	557.65	564.20	299,088.00
03.06.2025	567.37	554.38	562.60	566.41	338,446.00
04.06.2025	569.72	565.35	568.19	566.91	264,632.00
05.06.2025	568.93	561.15	568.93	564.07	348,309.00
06.06.2025	569.75	564.56	566.40	568.64	247,522.00
09.06.2025	569.22	557.30	567.78	558.00	526,285.00
10.06.2025	563.26	556.09	558.96	557.84	499,239.00
11.06.2025	560.59	553.03	557.62	554.42	566,679.00
12.06.2025	555.25	547.85	552.25	555.19	410,981.00
13.06.2025	550.99	540.34	549.64	542.73	465,500.00
16.06.2025	551.77	545.82	546.27	547.37	375,338.00
17.06.2025	549.30	543.50	543.50	548.55	410,650.00
18.06.2025	550.68	540.86	547.28	543.72	551,598.00
20.06.2025	547.52	541.47	546.00	544.78	666,095.00
23.06.2025	555.56	539.65	543.66	555.12	867,317.00
24.06.2025	577.58	560.36	561.35	575.69	672,270.00
25.06.2025	574.47	560.35	574.14	569.99	559,548.00
26.06.2025	571.57	564.33	570.75	565.69	583,813.00
27.06.2025	577.49	568.14	569.57	576.41	879,609.00
30.06.2025	579.07	569.43	575.82	576.74	584,595.00
01.07.2025	583.63	570.00	574.40	581.34	436,025.00
02.07.2025	586.34	577.36	577.36	582.85	466,733.00
03.07.2025	589.55	580.00	586.50	587.74	268,232.00
07.07.2025	590.48	583.18	587.79	588.00	373,600.00
08.07.2025	593.27	577.10	591.36	580.97	540,836.00
09.07.2025	586.35	579.45	582.85	581.81	349,921.00
10.07.2025	586.88	579.83	580.92	580.66	332,308.00
11.07.2025	578.79	563.31	576.56	565.56	635,303.00
14.07.2025	576.55	562.93	565.61	570.66	519,951.00
15.07.2025	576.06	563.11	571.51	563.13	403,244.00
16.07.2025	573.39	558.64	564.80	572.13	840,825.00
17.07.2025	581.82	569.41	575.00	580.18	646,979.00
18.07.2025	584.56	576.77	580.63	577.94	584,883.00
21.07.2025	582.95	574.57	582.58	577.97	1,065,461.00
22.07.2025	571.53	525.34	565.01	526.48	2,458,202.00
23.07.2025	538.99	525.00	534.77	530.86	1,930,739.00
24.07.2025	547.87	531.79	532.31	543.31	1,251,932.00
25.07.2025	551.42	544.50	546.49	546.29	968,670.00
28.07.2025	556.91	541.12	542.46	552.79	1,668,038.00
29.07.2025	561.00	552.88	557.61	557.21	1,161,977.00
30.07.2025	563.78	554.63	555.07	559.15	990,023.00
31.07.2025	569.99	556.48	556.48	561.36	1,102,983.00
01.08.2025	563.61	552.39	559.14	557.40	1,052,969.00
04.08.2025	573.29	560.51	560.51	572.04	863,226.00
05.08.2025	575.96	557.62	572.15	557.73	1,089,658.00
06.08.2025	562.66	542.26	559.23	548.30	1,063,819.00
07.08.2025	555.00	541.50	553.09	545.49	499,287.00
08.08.2025	550.00	545.00	546.81	546.68	489,364.00
11.08.2025	555.71	547.16	547.16	549.39	587,994.00
12.08.2025	554.08	547.52	550.01	550.16	537,762.00
13.08.2025	567.89	552.49	554.00	567.43	535,781.00
14.08.2025	566.60	560.30	564.21	565.72	362,877.00
15.08.2025	566.85	555.96	564.26	557.02	372,327.00
18.08.2025	561.73	555.02	556.02	555.67	702,272.00
19.08.2025	570.01	555.33	556.00	568.16	603,266.00
20.08.2025	574.41	562.60	567.63	574.25	570,322.00
21.08.2025	572.12	565.98	570.61	567.27	535,635.00
22.08.2025	580.23	566.69	571.12	574.83	377,250.00
25.08.2025	577.45	569.93	573.46	573.72	529,729.00
26.08.2025	572.91	562.93	572.88	571.43	425,083.00
27.08.2025	575.27	569.71	571.49	570.15	332,826.00
28.08.2025	572.13	568.39	571.05	568.55	521,484.00
29.08.2025	571.64	565.53	568.80	567.72	498,985.00
02.09.2025	565.79	548.00	560.66	553.91	845,212.00
03.09.2025	558.44	549.09	552.60	551.61	898,650.00
04.09.2025	557.59	551.00	554.10	557.19	590,541.00
05.09.2025	561.59	554.00	558.36	555.15	626,839.00
08.09.2025	576.16	554.91	557.73	574.58	919,810.00
09.09.2025	574.50	567.90	571.99	569.16	668,524.00
10.09.2025	571.77	558.98	571.77	563.18	648,649.00
11.09.2025	585.84	564.80	565.71	585.48	476,819.00
12.09.2025	585.45	576.34	584.07	583.25	722,141.00
15.09.2025	584.34	574.95	584.15	576.61	996,541.00
16.09.2025	580.04	562.90	576.15	567.02	565,856.00
17.09.2025	585.40	568.81	568.81	578.64	875,393.00
18.09.2025	579.30	548.53	577.89	556.41	806,174.00
19.09.2025	562.79	555.00	556.58	560.55	497,352.00
22.09.2025	571.72	557.00	558.54	568.32	331,635.00
23.09.2025	570.17	565.62	566.72	567.52	212,765.00
24.09.2025	567.93	558.32	564.78	566.54	291,171.00
25.09.2025	566.19	560.92	565.99	560.81	125,646.00
26.09.2025	572.79	564.13	565.77	565.35	238,851.00
29.09.2025	571.37	563.84	566.33	568.39	162,783.00
30.09.2025	571.87	562.86	567.53	567.69	209,708.00
01.10.2025	568.34	550.20	567.22	552.64	261,040.00
02.10.2025	562.64	545.32	550.91	561.88	307,774.00
03.10.2025	563.45	554.99	559.95	560.01	181,703.00
06.10.2025	568.20	557.72	561.95	564.89	162,653.00
07.10.2025	572.40	558.05	563.21	569.23	139,300.00
08.10.2025	573.63	563.92	568.59	566.94	149,064.00
09.10.2025	565.95	557.39	565.95	558.38	152,355.00
10.10.2025	562.81	546.54	560.53	547.27	194,241.00
13.10.2025	552.45	545.13	548.60	548.43	170,914.00
14.10.2025	556.89	546.50	546.50	553.77	157,011.00
15.10.2025	554.40	543.70	552.55	549.56	229,424.00
16.10.2025	549.94	531.78	549.76	533.23	347,887.00
17.10.2025	536.68	526.07	534.37	534.29	407,159.00
20.10.2025	538.61	525.31	529.01	536.77	332,793.00
21.10.2025	545.05	531.78	532.75	540.55	370,954.00
22.10.2025	545.74	535.99	539.18	537.65	252,937.00
23.10.2025	539.19	533.08	538.30	538.50	187,079.00
24.10.2025	547.88	538.79	543.02	542.30	190,400.00

צרו איתנו קשר *5988