גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 20.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	710.3635	710.3635	710.3635	710.3635	0.00
16:50	709.43	709.43	709.43	709.43	40,876.00
17:00	692.58	692.58	692.58	692.58	127,652.00
17:10	694.75	694.75	694.75	694.75	133,344.00
17:20	695.27	695.27	695.27	695.27	96,182.00
17:30	697.161	697.161	697.161	697.161	48,637.00
17:40	694.265	694.265	694.265	694.265	29,966.00
17:50	691.68	691.68	691.68	691.68	45,668.00
18:00	689.72	689.72	689.72	689.72	47,193.00
18:10	693.89	693.89	693.89	693.89	50,531.00
18:20	696.1625	696.1625	696.1625	696.1625	37,299.00
18:30	698.8484	698.8484	698.8484	698.8484	47,333.00
18:40	702.1	702.1	702.1	702.1	48,159.00
18:50	702.09	702.09	702.09	702.09	17,719.00
19:00	697.565	697.565	697.565	697.565	31,721.00
19:10	698.2692	698.2692	698.2692	698.2692	12,957.00
19:20	699.85	699.85	699.85	699.85	15,893.00
19:30	701.07	701.07	701.07	701.07	16,264.00
19:40	700.63	700.63	700.63	700.63	15,000.00
19:50	701.025	701.025	701.025	701.025	20,194.00
20:00	700.645	700.645	700.645	700.645	10,021.00
20:10	700.49	700.49	700.49	700.49	19,529.00
20:20	699	699	699	699	11,875.00
20:30	697.905	697.905	697.905	697.905	16,808.00
20:40	700.97	700.97	700.97	700.97	12,422.00
20:50	701	701	701	701	15,715.00
21:00	700.04	700.04	700.04	700.04	15,050.00
21:10	698.98	698.98	698.98	698.98	13,710.00
21:20	696.76	696.76	696.76	696.76	15,580.00
21:30	697.71	697.71	697.71	697.71	23,708.00
21:40	697.08	697.08	697.08	697.08	9,469.00
21:50	699	699	699	699	12,916.00
22:00	699.88	699.88	699.88	699.88	17,580.00
22:10	700.425	700.425	700.425	700.425	13,836.00
22:20	702.02	702.02	702.02	702.02	26,078.00
22:30	704.54	704.54	704.54	704.54	33,046.00
22:40	704.885	704.885	704.885	704.885	34,555.00
22:50	703.715	703.715	703.715	703.715	42,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	747.154	731	731	747.154	30,856,461.00
15.08.2025 17:30	744.875	736.6075	744.875	738.1648	36,725,549.00
15.08.2025 18:00	740.45	735.93	739.24	740.44	36,600,664.00
15.08.2025 18:30	741.42	734.21	740.49	738.79	43,141,126.00
15.08.2025 19:00	739.56	735	738.85	735	62,670,051.00
15.08.2025 19:30	741.13	735.27	735.39	737.79	55,444,476.00
15.08.2025 20:00	737.68	735.54	735.54	736.79	35,856,189.00
15.08.2025 20:30	734.6	730.0301	734.6	733	55,353,781.00
15.08.2025 21:00	733.67	730.1	733.67	732.3	74,559,968.00
15.08.2025 21:30	732.8909	728.32	732.8909	731.32	77,904,523.00
15.08.2025 22:00	732.53	730.74	731.155	731.83	65,501,361.00
15.08.2025 22:30	731.83	729.59	731.83	731.405	76,592,123.00
18.08.2025 16:30	739.6075	725.97	735.73	726.51	5,605,065.00
18.08.2025 17:00	735.7153	724.27	725.72	735.7153	8,887,357.00
18.08.2025 17:30	738.42	731.98	735.3168	734.89	10,551,950.00
18.08.2025 18:00	735.8	732.24	735.8	732.46	10,046,826.00
18.08.2025 18:30	733.6	730	733.375	733.49	15,473,509.00
18.08.2025 19:00	733.24	731.375	732.03	731.45	13,508,347.00
18.08.2025 19:30	733.14	730.76	733.14	731.97	18,919,892.00
18.08.2025 20:00	732.89	729.815	731.7197	730.31	14,859,052.00
18.08.2025 20:30	732.68	730.7	730.7	732.145	12,889,616.00
18.08.2025 21:00	731.56	728.395	731.555	728.96	22,417,989.00
18.08.2025 21:30	732.24	728.88	728.88	732.215	22,839,149.00
18.08.2025 22:00	731.957	728.56	731.957	729.445	23,417,526.00
18.08.2025 22:30	729.88	727.16	729.32	727.74	38,540,511.00
19.08.2025 16:30	732.99	723.99	727	729.88	3,849,735.00
19.08.2025 17:00	736.03	722.67	730.9	722.67	8,615,740.00
19.08.2025 17:30	729.2868	719.181	721.99	724.94	12,538,419.00
19.08.2025 18:00	730	723.39	724.7375	729.22	11,896,994.00
19.08.2025 18:30	729.92	726.605	729.92	728.325	14,551,573.00
19.08.2025 19:00	729.58	725	728.35	725.49	14,814,964.00
19.08.2025 19:30	727.32	723.1601	725.975	725.04	21,265,817.00
19.08.2025 20:00	725.855	723.443	725.24	725.855	18,860,358.00
19.08.2025 20:30	728.08	725.06	725.855	726.4173	15,278,863.00
19.08.2025 21:00	727.115	724.935	726.37	726.82	22,022,925.00
19.08.2025 21:30	727.11	723.99	726.905	724.095	17,835,642.00
19.08.2025 22:00	724.21	721.93	724.175	722.735	26,179,817.00
19.08.2025 22:30	725.76	719.43	721.28	719.43	30,493,697.00
20.08.2025 16:30	713.8	691	713.8	695.95	3,052,435.00
20.08.2025 17:00	697.58	689.49	695.21	695.64	10,096,129.00
20.08.2025 17:30	695.15	688.74	694.31	690.78	12,733,829.00
20.08.2025 18:00	700.91	691.27	691.27	700.91	23,851,718.00
20.08.2025 18:30	702.72	696.22	700.95	696.57	17,903,648.00
20.08.2025 19:00	702.16	696.91	696.91	702.15	23,134,673.00
20.08.2025 19:30	701.685	699.24	701.68	700.01	28,962,648.00
20.08.2025 20:00	701.29	697.8	700.135	698.495	25,538,797.00
20.08.2025 20:30	701.19	699.57	699.57	699.714	23,694,097.00
20.08.2025 21:00	699.305	696.46	699.305	696.81	27,900,208.00
20.08.2025 21:30	700.04	696.81	697.32	698.93	23,568,875.00
20.08.2025 22:00	705.67	699.4	699.4	704.66	27,384,285.00
20.08.2025 22:30	705.5	703	704.09	703.94	45,641,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	350.32	340.52	345.01	342.20	1,706,671.00
23.08.2024	347.98	340.18	342.41	342.49	1,489,515.00
26.08.2024	343.81	333.61	342.50	336.07	1,179,958.00
27.08.2024	343.26	333.00	333.51	339.47	1,270,602.00
28.08.2024	339.54	334.09	338.31	337.56	880,167.00
29.08.2024	344.50	338.80	338.80	340.73	1,294,178.00
30.08.2024	343.51	337.47	341.17	342.88	1,074,595.00
03.09.2024	342.40	326.10	340.05	328.60	1,561,113.00
04.09.2024	336.38	327.07	327.80	329.25	825,595.00
05.09.2024	329.60	322.62	323.38	328.63	918,750.00
06.09.2024	331.92	319.07	331.26	322.77	1,160,614.00
09.09.2024	329.04	322.35	324.50	324.07	827,734.00
10.09.2024	328.15	324.16	326.52	327.00	741,076.00
11.09.2024	337.23	326.00	328.11	336.66	1,058,063.00
12.09.2024	342.17	337.13	338.25	337.51	943,410.00
13.09.2024	344.52	337.53	337.79	337.90	993,277.00
16.09.2024	344.00	337.15	343.02	338.83	1,129,613.00
17.09.2024	346.98	339.28	341.04	342.15	949,523.00
18.09.2024	346.82	340.37	342.85	343.97	1,149,349.00
19.09.2024	368.29	348.96	350.00	360.22	2,809,765.00
20.09.2024	366.79	362.00	363.82	365.17	1,431,092.00
23.09.2024	371.11	363.53	367.00	369.01	1,776,901.00
24.09.2024	382.60	371.00	374.83	380.36	2,545,378.00
25.09.2024	386.96	375.71	377.80	383.96	1,664,171.00
26.09.2024	389.23	373.08	386.72	379.16	1,777,855.00
27.09.2024	377.41	365.91	376.76	369.20	2,853,186.00
30.09.2024	373.38	366.25	369.05	368.53	1,423,203.00
01.10.2024	375.66	367.93	370.49	375.40	1,565,258.00
02.10.2024	377.37	371.53	374.46	374.75	1,504,442.00
03.10.2024	376.69	371.74	372.57	372.60	944,699.00
04.10.2024	379.48	368.11	376.38	371.45	1,094,618.00
07.10.2024	371.00	362.31	369.36	362.95	1,748,455.00
08.10.2024	371.95	365.03	366.58	370.38	1,023,281.00
09.10.2024	376.14	368.35	370.00	373.98	1,060,485.00
10.10.2024	382.77	375.00	375.00	378.00	1,680,622.00
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00
22.11.2024	480.09	469.49	471.81	475.03	2,267,391.00
25.11.2024	485.46	466.88	483.35	481.38	27,684,780.00
26.11.2024	482.72	474.33	477.55	476.61	2,658,994.00
27.11.2024	484.29	473.17	480.30	475.24	2,045,052.00
29.11.2024	478.87	473.33	475.72	476.96	981,171.00
02.12.2024	482.38	473.01	478.77	480.27	2,039,910.00
03.12.2024	494.00	477.00	477.28	493.32	2,157,317.00
04.12.2024	506.47	490.23	493.50	502.38	2,488,603.00
05.12.2024	495.06	480.66	492.60	493.51	2,239,963.00
06.12.2024	499.02	487.69	495.22	498.63	1,833,120.00
09.12.2024	497.00	481.00	496.52	482.52	2,900,979.00
10.12.2024	488.43	465.34	480.00	471.58	2,782,570.00
11.12.2024	478.94	469.51	474.98	476.91	1,941,260.00
12.12.2024	487.82	475.00	477.00	480.11	1,543,644.00
13.12.2024	484.60	474.54	479.58	483.31	1,431,278.00
16.12.2024	490.67	481.74	483.04	484.90	1,395,560.00
17.12.2024	483.82	471.70	479.91	474.37	1,906,585.00
18.12.2024	482.67	446.78	479.50	448.65	3,379,243.00
19.12.2024	460.78	450.01	453.92	454.16	1,854,489.00
20.12.2024	464.46	444.17	445.27	460.88	1,830,041.00
23.12.2024	462.50	451.00	462.00	456.29	1,656,662.00
24.12.2024	462.69	455.90	456.82	461.64	522,341.00
26.12.2024	460.91	455.28	458.00	457.98	1,145,831.00
27.12.2024	459.00	449.49	456.12	456.48	961,080.00
30.12.2024	455.17	444.85	450.00	451.79	1,559,949.00
31.12.2024	453.11	446.21	451.76	447.38	759,120.00
06.01.2025	474.31	460.60	469.44	468.93	1,751,442.00
07.01.2025	472.97	454.71	472.00	463.93	1,260,869.00
08.01.2025	482.06	460.93	462.71	479.73	2,151,129.00
10.01.2025	479.43	456.25	476.00	459.53	2,962,414.00
13.01.2025	463.50	451.43	452.43	458.54	1,333,874.00
14.01.2025	469.39	460.33	463.39	463.59	1,093,112.00
15.01.2025	492.18	476.06	476.12	490.69	2,045,273.00
16.01.2025	500.48	488.23	490.81	490.34	1,376,086.00
17.01.2025	490.78	480.01	487.00	485.53	1,994,098.00
21.01.2025	500.86	476.52	497.36	487.51	2,123,357.00
22.01.2025	510.84	493.03	509.00	493.56	1,865,415.00
23.01.2025	501.61	488.00	490.00	501.50	891,504.00
24.01.2025	512.01	501.48	507.82	510.43	1,776,950.00
27.01.2025	516.58	488.04	495.11	513.98	2,340,349.00
28.01.2025	536.99	510.72	518.00	530.80	2,240,783.00
29.01.2025	543.86	528.19	529.97	538.83	1,899,045.00
30.01.2025	558.31	541.59	544.00	550.13	2,042,221.00
31.01.2025	560.36	546.56	550.00	548.55	1,560,435.00
03.02.2025	550.73	534.89	538.92	545.53	630,700.00
04.02.2025	623.40	581.07	595.99	621.77	6,734,386.00
05.02.2025	630.77	607.30	608.85	620.30	3,012,772.00
06.02.2025	628.50	618.01	628.50	625.87	1,854,560.00
07.02.2025	632.45	620.69	628.37	622.99	2,315,791.00
10.02.2025	642.27	621.23	629.59	637.69	2,128,572.00
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00
03.07.2025	725.55	704.55	713.00	725.05	1,078,862.00
07.07.2025	737.69	712.00	721.72	736.29	1,547,492.00
08.07.2025	743.99	709.99	738.45	721.39	1,761,212.00
09.07.2025	731.98	713.50	722.44	722.12	1,359,970.00
10.07.2025	726.82	699.00	720.57	709.95	1,336,333.00
11.07.2025	714.10	699.83	709.00	709.15	1,263,137.00
14.07.2025	723.87	707.15	711.89	717.49	1,255,468.00
15.07.2025	718.24	696.66	717.49	710.46	1,808,814.00
16.07.2025	712.85	698.64	705.49	705.55	1,335,572.00
17.07.2025	724.78	693.48	703.08	720.91	1,655,696.00
18.07.2025	719.00	685.47	713.15	695.48	2,148,082.00
21.07.2025	707.51	689.13	692.75	706.88	1,295,096.00
22.07.2025	713.17	674.99	709.49	675.74	2,036,186.00
23.07.2025	680.00	665.25	680.00	674.46	2,186,286.00
24.07.2025	699.50	678.19	694.15	681.42	1,904,428.00
25.07.2025	702.30	678.73	681.53	693.10	1,755,876.00
28.07.2025	710.00	686.07	686.22	700.98	2,017,963.00
29.07.2025	663.99	615.63	657.53	620.01	11,449,930.00
30.07.2025	657.78	619.00	623.00	650.47	5,860,018.00
31.07.2025	662.00	624.49	654.81	626.54	3,672,687.00
01.08.2025	641.25	618.92	622.00	627.15	2,528,317.00
04.08.2025	677.00	658.58	661.00	658.59	3,759,042.00
05.08.2025	659.65	637.43	655.00	647.00	2,130,815.00
06.08.2025	667.24	645.97	651.78	666.81	2,158,021.00
07.08.2025	690.41	668.00	668.00	686.74	2,300,315.00
08.08.2025	717.27	690.50	692.92	705.89	2,361,141.00
11.08.2025	705.00	689.22	705.00	689.23	1,312,049.00
12.08.2025	695.35	673.77	694.15	689.35	1,140,605.00
13.08.2025	695.63	682.09	689.72	695.00	1,356,680.00
14.08.2025	707.17	687.01	693.71	698.50	1,419,926.00
15.08.2025	748.30	721.00	725.00	732.81	3,003,388.00
18.08.2025	743.77	723.00	734.00	728.07	1,475,942.00
19.08.2025	736.68	719.16	725.00	719.35	1,479,808.00
20.08.2025	718.65	688.50	715.54	703.79	1,565,686.00

צרו איתנו קשר *5988