גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 19:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	675.265	675.265	675.265	675.265	0.00
16:50	679.98	679.98	679.98	679.98	23,738.00
17:00	678.23	678.23	678.23	678.23	13,279.00
17:10	677.825	677.825	677.825	677.825	10,795.00
17:20	677.69	677.69	677.69	677.69	14,141.00
17:30	678.96	678.96	678.96	678.96	9,943.00
17:40	675.8699	675.8699	675.8699	675.8699	13,891.00
17:50	676.965	676.965	676.965	676.965	15,469.00
18:00	676.385	676.385	676.385	676.385	10,989.00
18:10	671.0325	671.0325	671.0325	671.0325	18,305.00
18:20	672.685	672.685	672.685	672.685	13,755.00
18:30	670.755	670.755	670.755	670.755	31,698.00
18:40	674.1165	674.1165	674.1165	674.1165	21,867.00
18:50	679.245	679.245	679.245	679.245	17,534.00
19:00	678.78	678.78	678.78	678.78	10,137.00
19:10	683.79	683.79	683.79	683.79	29,014.00
19:20	688.16	688.16	688.16	688.16	47,312.00
19:30	684.91	684.91	684.91	684.91	23,716.00
19:40	686.795	686.795	686.795	686.795	15,909.00
19:50	685.92	685.92	685.92	685.92	21,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025 17:00	692.48	685.505	686.87	692.48	2,007,327.00
06.10.2025 17:30	693.1199	691.015	691.685	692.525	2,446,723.00
06.10.2025 18:00	694.08	690.7401	691.86	692.42	2,731,120.00
06.10.2025 18:30	695	691.31	692.7	693.71	3,688,820.00
06.10.2025 19:00	693.6199	690.88	692.9582	693.24	3,696,786.00
06.10.2025 19:30	694.9126	692.92	692.92	693.05	3,854,047.00
06.10.2025 20:00	698.85	691.885	693.37	693.8	7,898,240.00
06.10.2025 20:30	694.11	688.57	692.9548	689.085	6,286,622.00
06.10.2025 21:00	689.85	686.911	688.77	688.3	8,359,071.00
06.10.2025 21:30	688.4051	685	688.4051	685	8,981,574.00
06.10.2025 22:00	685.75	680.48	685.75	680.48	10,002,808.00
06.10.2025 22:30	680.1	675.67	679.815	680.1	15,111,834.00
07.10.2025 16:30	679.5587	670.5	676.505	676	1,683,729.00
07.10.2025 17:00	683	673.44	676.695	681.5	3,047,205.00
07.10.2025 17:30	681.205	677.235	681.205	677.235	4,529,548.00
07.10.2025 18:00	679.36	673.67	678.13	677.2199	7,007,778.00
07.10.2025 18:30	676.275	673.27	675.47	676.175	7,715,480.00
07.10.2025 19:00	680.163	675.81	676.555	679.45	6,916,961.00
07.10.2025 19:30	679.8999	675.14	678.82	675.57	8,235,571.00
07.10.2025 20:00	676.38	673.78	675.575	676.335	9,538,867.00
07.10.2025 20:30	679.11	676.34	676.34	678.5	11,437,911.00
07.10.2025 21:00	679.5599	677.7	678.945	678.09	8,904,767.00
07.10.2025 21:30	679.145	677.51	677.97	678.88	9,378,486.00
07.10.2025 22:00	679.8221	676.79	678.765	676.79	12,877,709.00
07.10.2025 22:30	680.43	676.215	677.23	679.91	18,269,043.00
08.10.2025 16:30	696.5	681	689.15	681.96	1,301,755.00
08.10.2025 17:00	682.705	678.095	681.345	680.35	3,283,527.00
08.10.2025 17:30	683.3638	678.94	680.6	682.13	2,668,700.00
08.10.2025 18:00	685.6254	680	681.81	684.28	5,104,021.00
08.10.2025 18:30	684.45	679.665	684.435	679.88	7,697,795.00
08.10.2025 19:00	680.715	677.36	680.715	678.255	8,890,344.00
08.10.2025 19:30	678.6825	674.3	678.6825	676.33	9,165,583.00
08.10.2025 20:00	676.355	675	676.355	675.56	7,713,243.00
08.10.2025 20:30	676.435	675.045	675.7652	676.435	8,236,330.00
08.10.2025 21:00	678.95	676.0486	676.0548	677.86	10,236,382.00
08.10.2025 21:30	677.98	675.2725	677.66	675.78	10,842,239.00
08.10.2025 22:00	676.27	674.11	676.27	675.01	14,652,675.00
08.10.2025 22:30	675.43	673.79	675.4275	674.01	20,947,868.00
09.10.2025 16:30	673.355	668.9697	672.625	671	796,555.00
09.10.2025 17:00	671.89	666.835	670.14	668.1	2,193,406.00
09.10.2025 17:30	669.4	666.51	668.315	668.74	2,612,744.00
09.10.2025 18:00	673.92	667.3	668.3063	673.92	3,956,825.00
09.10.2025 18:30	674.965	671.38	674.5	674.5319	4,330,469.00
09.10.2025 19:00	674.55	671.12	673.97	671.58	5,199,997.00
09.10.2025 19:30	673.06	671.5026	672.0309	671.51	6,136,337.00
09.10.2025 20:00	673.22	671.06	671.98	671.06	5,261,233.00
09.10.2025 20:30	672.4541	670.3913	670.51	672.175	6,470,327.00
09.10.2025 21:00	672.44	669.9	671.46	670.27	10,445,333.00
09.10.2025 21:30	672.96	669.63	669.895	672.26	5,609,999.00
09.10.2025 22:00	673.8636	672.1	672.355	673.245	10,368,895.00
09.10.2025 22:30	674.705	671.76	673.365	673.42	15,284,570.00
10.10.2025 16:30	681.5	670.261	670.261	677.64	1,197,708.00
10.10.2025 17:00	679.95	677	679.395	677	1,744,590.00
10.10.2025 17:30	677.72	672.0979	677.72	672.0979	2,764,669.00
10.10.2025 18:00	674.21	670.2	672.98	673.12	5,746,926.00
10.10.2025 18:30	680.225	670.58	671.86	679.77	7,073,671.00
10.10.2025 19:00	689.3299	679.395	679.395	684.58	8,559,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00
22.11.2024	480.09	469.49	471.81	475.03	2,267,391.00
25.11.2024	485.46	466.88	483.35	481.38	27,684,780.00
26.11.2024	482.72	474.33	477.55	476.61	2,658,994.00
27.11.2024	484.29	473.17	480.30	475.24	2,045,052.00
29.11.2024	478.87	473.33	475.72	476.96	981,171.00
02.12.2024	482.38	473.01	478.77	480.27	2,039,910.00
03.12.2024	494.00	477.00	477.28	493.32	2,157,317.00
04.12.2024	506.47	490.23	493.50	502.38	2,488,603.00
05.12.2024	495.06	480.66	492.60	493.51	2,239,963.00
06.12.2024	499.02	487.69	495.22	498.63	1,833,120.00
09.12.2024	497.00	481.00	496.52	482.52	2,900,979.00
10.12.2024	488.43	465.34	480.00	471.58	2,782,570.00
11.12.2024	478.94	469.51	474.98	476.91	1,941,260.00
12.12.2024	487.82	475.00	477.00	480.11	1,543,644.00
13.12.2024	484.60	474.54	479.58	483.31	1,431,278.00
16.12.2024	490.67	481.74	483.04	484.90	1,395,560.00
17.12.2024	483.82	471.70	479.91	474.37	1,906,585.00
18.12.2024	482.67	446.78	479.50	448.65	3,379,243.00
19.12.2024	460.78	450.01	453.92	454.16	1,854,489.00
20.12.2024	464.46	444.17	445.27	460.88	1,830,041.00
23.12.2024	462.50	451.00	462.00	456.29	1,656,662.00
24.12.2024	462.69	455.90	456.82	461.64	522,341.00
26.12.2024	460.91	455.28	458.00	457.98	1,145,831.00
27.12.2024	459.00	449.49	456.12	456.48	961,080.00
30.12.2024	455.17	444.85	450.00	451.79	1,559,949.00
31.12.2024	453.11	446.21	451.76	447.38	759,120.00
06.01.2025	474.31	460.60	469.44	468.93	1,751,442.00
07.01.2025	472.97	454.71	472.00	463.93	1,260,869.00
08.01.2025	482.06	460.93	462.71	479.73	2,151,129.00
10.01.2025	479.43	456.25	476.00	459.53	2,962,414.00
13.01.2025	463.50	451.43	452.43	458.54	1,333,874.00
14.01.2025	469.39	460.33	463.39	463.59	1,093,112.00
15.01.2025	492.18	476.06	476.12	490.69	2,045,273.00
16.01.2025	500.48	488.23	490.81	490.34	1,376,086.00
17.01.2025	490.78	480.01	487.00	485.53	1,994,098.00
21.01.2025	500.86	476.52	497.36	487.51	2,123,357.00
22.01.2025	510.84	493.03	509.00	493.56	1,865,415.00
23.01.2025	501.61	488.00	490.00	501.50	891,504.00
24.01.2025	512.01	501.48	507.82	510.43	1,776,950.00
27.01.2025	516.58	488.04	495.11	513.98	2,340,349.00
28.01.2025	536.99	510.72	518.00	530.80	2,240,783.00
29.01.2025	543.86	528.19	529.97	538.83	1,899,045.00
30.01.2025	558.31	541.59	544.00	550.13	2,042,221.00
31.01.2025	560.36	546.56	550.00	548.55	1,560,435.00
03.02.2025	550.73	534.89	538.92	545.53	630,700.00
04.02.2025	623.40	581.07	595.99	621.77	6,734,386.00
05.02.2025	630.77	607.30	608.85	620.30	3,012,772.00
06.02.2025	628.50	618.01	628.50	625.87	1,854,560.00
07.02.2025	632.45	620.69	628.37	622.99	2,315,791.00
10.02.2025	642.27	621.23	629.59	637.69	2,128,572.00
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00
03.07.2025	725.55	704.55	713.00	725.05	1,078,862.00
07.07.2025	737.69	712.00	721.72	736.29	1,547,492.00
08.07.2025	743.99	709.99	738.45	721.39	1,761,212.00
09.07.2025	731.98	713.50	722.44	722.12	1,359,970.00
10.07.2025	726.82	699.00	720.57	709.95	1,336,333.00
11.07.2025	714.10	699.83	709.00	709.15	1,263,137.00
14.07.2025	723.87	707.15	711.89	717.49	1,255,468.00
15.07.2025	718.24	696.66	717.49	710.46	1,808,814.00
16.07.2025	712.85	698.64	705.49	705.55	1,335,572.00
17.07.2025	724.78	693.48	703.08	720.91	1,655,696.00
18.07.2025	719.00	685.47	713.15	695.48	2,148,082.00
21.07.2025	707.51	689.13	692.75	706.88	1,295,096.00
22.07.2025	713.17	674.99	709.49	675.74	2,036,186.00
23.07.2025	680.00	665.25	680.00	674.46	2,186,286.00
24.07.2025	699.50	678.19	694.15	681.42	1,904,428.00
25.07.2025	702.30	678.73	681.53	693.10	1,755,876.00
28.07.2025	710.00	686.07	686.22	700.98	2,017,963.00
29.07.2025	663.99	615.63	657.53	620.01	11,449,930.00
30.07.2025	657.78	619.00	623.00	650.47	5,860,018.00
31.07.2025	662.00	624.49	654.81	626.54	3,672,687.00
01.08.2025	641.25	618.92	622.00	627.15	2,528,317.00
04.08.2025	677.00	658.58	661.00	658.59	3,759,042.00
05.08.2025	659.65	637.43	655.00	647.00	2,130,815.00
06.08.2025	667.24	645.97	651.78	666.81	2,158,021.00
07.08.2025	690.41	668.00	668.00	686.74	2,300,315.00
08.08.2025	717.27	690.50	692.92	705.89	2,361,141.00
11.08.2025	705.00	689.22	705.00	689.23	1,312,049.00
12.08.2025	695.35	673.77	694.15	689.35	1,140,605.00
13.08.2025	695.63	682.09	689.72	695.00	1,356,680.00
14.08.2025	707.17	687.01	693.71	698.50	1,419,926.00
15.08.2025	748.30	721.00	725.00	732.81	3,003,388.00
18.08.2025	743.77	723.00	734.00	728.07	1,475,942.00
19.08.2025	736.68	719.16	725.00	719.35	1,479,808.00
20.08.2025	718.65	688.50	715.54	703.79	1,565,686.00
21.08.2025	704.00	679.99	703.79	689.47	1,610,891.00
22.08.2025	701.09	685.09	690.00	692.99	935,314.00
25.08.2025	714.80	694.10	699.09	694.79	1,236,241.00
26.08.2025	698.34	680.70	694.79	696.47	1,731,250.00
27.08.2025	699.37	686.91	694.06	692.99	898,452.00
28.08.2025	695.78	682.32	691.73	687.80	1,015,566.00
29.08.2025	690.89	673.50	688.96	681.88	1,003,658.00
02.09.2025	691.70	663.06	669.81	689.62	1,043,814.00
03.09.2025	711.17	689.10	693.69	697.33	1,124,118.00
04.09.2025	707.65	694.15	694.20	703.85	1,308,560.00
05.09.2025	716.50	690.32	711.00	707.19	1,206,763.00
08.09.2025	720.55	706.31	710.90	718.28	1,178,505.00
09.09.2025	727.00	710.49	715.57	719.16	942,735.00
10.09.2025	725.00	700.00	720.78	704.09	1,174,614.00
11.09.2025	703.50	677.07	701.13	690.31	2,152,864.00
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00
15.09.2025	712.00	696.40	698.87	703.10	1,119,418.00
16.09.2025	715.00	693.70	715.00	704.06	1,559,494.00
17.09.2025	710.20	688.96	706.23	707.19	1,152,528.00
18.09.2025	745.00	711.34	716.04	738.64	986,031.00
19.09.2025	738.87	728.16	731.76	736.45	438,698.00
22.09.2025	740.20	726.72	730.00	738.82	417,962.00
23.09.2025	740.00	718.33	735.00	719.02	503,617.00
24.09.2025	719.12	699.34	716.47	707.82	671,695.00
25.09.2025	719.75	696.00	697.00	712.41	636,266.00
26.09.2025	716.53	704.44	712.79	716.53	635,505.00
29.09.2025	739.96	720.61	726.08	728.34	443,213.00
30.09.2025	711.00	677.99	705.48	697.87	2,131,131.00
01.10.2025	721.67	697.78	699.14	700.22	818,643.00
02.10.2025	716.86	698.96	698.96	707.03	679,711.00
03.10.2025	708.77	680.38	708.77	680.38	807,230.00
06.10.2025	698.85	675.45	684.73	680.28	608,160.00
07.10.2025	683.00	670.50	678.99	680.28	627,987.00
08.10.2025	696.50	673.50	689.46	674.30	755,426.00
09.10.2025	675.00	666.00	672.26	673.48	557,812.00

צרו איתנו קשר *5988