גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	727.085	727.085	727.085	727.085	0.00
16:50	727.65	727.65	727.65	727.65	84,334.00
17:00	728.1	728.1	728.1	728.1	96,208.00
17:10	729.625	729.625	729.625	729.625	42,882.00
17:20	732.32	732.32	732.32	732.32	75,769.00
17:30	727.0007	727.0007	727.0007	727.0007	76,042.00
17:40	729.955	729.955	729.955	729.955	56,373.00
17:50	729.6	729.6	729.6	729.6	58,058.00
18:00	730.34	730.34	730.34	730.34	45,532.00
18:10	728.045	728.045	728.045	728.045	56,829.00
18:20	722.02	722.02	722.02	722.02	52,250.00
18:30	717.7603	717.7603	717.7603	717.7603	91,543.00
18:40	716.455	716.455	716.455	716.455	69,828.00
18:50	717.4339	717.4339	717.4339	717.4339	58,507.00
19:00	718.64	718.64	718.64	718.64	40,991.00
19:10	719.705	719.705	719.705	719.705	41,668.00
19:20	719.85	719.85	719.85	719.85	23,780.00
19:30	721.08	721.08	721.08	721.08	22,919.00
19:40	723.1219	723.1219	723.1219	723.1219	23,915.00
19:50	723.07	723.07	723.07	723.07	29,825.00
20:00	723.2	723.2	723.2	723.2	17,154.00
20:10	722.57	722.57	722.57	722.57	38,513.00
20:20	720.72	720.72	720.72	720.72	13,734.00
20:30	719.31	719.31	719.31	719.31	11,539.00
20:40	718.105	718.105	718.105	718.105	23,992.00
20:50	717.87	717.87	717.87	717.87	14,649.00
21:00	720.005	720.005	720.005	720.005	25,784.00
21:10	719.45	719.45	719.45	719.45	9,729.00
21:20	717.91	717.91	717.91	717.91	37,769.00
21:30	717.045	717.045	717.045	717.045	27,056.00
21:40	716.57	716.57	716.57	716.57	31,330.00
21:50	716.68	716.68	716.68	716.68	35,738.00
22:00	717.2071	717.2071	717.2071	717.2071	20,834.00
22:10	717.83	717.83	717.83	717.83	46,150.00
22:20	717.61	717.61	717.61	717.61	17,380.00
22:30	719.57	719.57	719.57	719.57	73,773.00
22:40	717.845	717.845	717.845	717.845	55,435.00
22:50	714.12	714.12	714.12	714.12	105,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	782.13	775.8101	777.32	780.855	8,360,752.00
27.06.2025 17:30	781.97	778.44	779.47	779.945	12,582,696.00
27.06.2025 18:00	782.64	778.78	779.505	782.64	17,170,225.00
27.06.2025 18:30	784.29	782.38	783	783.646	19,151,961.00
27.06.2025 19:00	784.7	779.475	783.64	780.46	21,601,385.00
27.06.2025 19:30	782.05	779.46	780.363	781.77	15,908,353.00
27.06.2025 20:00	782.9	781.26	781.7	782.43	24,352,225.00
27.06.2025 20:30	782.14	776.99	782.095	778.25	23,453,595.00
27.06.2025 21:00	780.04	776.79	778.235	777.0999	24,281,961.00
27.06.2025 21:30	777.42	774.185	777.06	774.29	30,379,387.00
27.06.2025 22:00	777.535	774.36	774.36	774.805	46,394,475.00
27.06.2025 22:30	776.34	771.53	775.2	772.7	49,037,326.00
30.06.2025 16:30	775.095	758.21	775.095	760	6,672,098.00
30.06.2025 17:00	759.98	751	759.13	755.0329	17,465,907.00
30.06.2025 17:30	763.4	756.27	756.27	760.52	14,898,462.00
30.06.2025 18:00	763.295	759.7424	760.55	762.59	21,493,083.00
30.06.2025 18:30	764.1	761.01	762.905	761.73	23,276,014.00
30.06.2025 19:00	767.25	762.12	762.12	765	31,392,775.00
30.06.2025 19:30	766.93	763.725	765.71	765.31	37,636,896.00
30.06.2025 20:00	769.755	764.57	765.59	768.95	40,177,417.00
30.06.2025 20:30	768.82	765.59	768.82	766.51	36,650,292.00
30.06.2025 21:00	768.8	766.715	766.77	767.39	50,590,920.00
30.06.2025 21:30	767.6775	764.4	767.3196	767.6775	36,545,247.00
30.06.2025 22:00	769	766.17	767.905	766.17	48,302,057.00
30.06.2025 22:30	768.0175	764.59	765.75	766.97	58,723,993.00
01.07.2025 16:30	767	758.12	763.75	764.26	2,207,877.00
01.07.2025 17:00	767.121	747.245	766.895	747.245	4,553,081.00
01.07.2025 17:30	746.525	733.16	746.525	734.7	11,313,146.00
01.07.2025 18:00	733.8981	723.0052	733.8981	726.8	25,960,421.00
01.07.2025 18:30	731.18	720.1182	727.4581	720.38	37,304,981.00
01.07.2025 19:00	723.96	718.55	720.03	720.5	45,506,073.00
01.07.2025 19:30	730.9257	719.965	720.03	728.73	63,399,735.00
01.07.2025 20:00	734.28	726.8425	729.1	726.91	71,401,854.00
01.07.2025 20:30	729.525	725.59	726.61	729.525	54,851,727.00
01.07.2025 21:00	730.4099	722.56	729.22	722.56	51,176,466.00
01.07.2025 21:30	730.61	723.02	723.02	723.45	71,342,087.00
01.07.2025 22:00	726	720.36	721.845	725.135	89,597,854.00
01.07.2025 22:30	725.64	722.34	725.25	722.55	90,101,650.00
02.07.2025 16:30	732.6	717.15	717.15	728.13	5,050,805.00
02.07.2025 17:00	732.42	726	729.77	728.03	10,870,534.00
02.07.2025 17:30	731.18	728.08	729.07	729.235	15,906,353.00
02.07.2025 18:00	729.485	715.3	728.98	716.67	26,059,449.00
02.07.2025 18:30	718.96	715.33	716.46	718.72	32,957,298.00
02.07.2025 19:00	721.825	718.01	718.65	721.825	38,773,344.00
02.07.2025 19:30	724.18	722.01	722.18	722.31	35,484,083.00
02.07.2025 20:00	722.6526	718.159	722.6526	718.159	32,876,923.00
02.07.2025 20:30	720.47	716.3	718.89	719.38	37,015,099.00
02.07.2025 21:00	719.991	716.11	719.13	716.11	40,914,223.00
02.07.2025 21:30	717.94	715.63	716.475	717.51	48,632,623.00
02.07.2025 22:00	720.28	717	717	719.1	51,191,848.00
02.07.2025 22:30	719.7	705.755	718.795	709.195	70,986,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	317.09	313.53	315.00	316.85	895,748.00
08.07.2024	322.00	309.01	321.94	313.71	1,453,211.00
09.07.2024	315.43	310.64	315.26	311.55	899,555.00
10.07.2024	312.31	304.85	308.00	304.99	1,936,182.00
11.07.2024	314.02	297.11	312.73	300.98	1,904,931.00
12.07.2024	307.44	300.39	302.13	302.27	1,009,759.00
15.07.2024	308.12	299.40	302.27	302.15	1,099,981.00
16.07.2024	304.87	294.85	303.78	298.50	1,423,838.00
17.07.2024	299.38	290.87	294.79	294.74	1,915,452.00
18.07.2024	298.32	288.07	296.66	290.16	1,778,680.00
19.07.2024	298.38	290.50	292.23	295.09	1,730,997.00
22.07.2024	-99.99	-99.99	298.00	291.73	0.00
23.07.2024	343.40	326.50	339.50	330.79	6,625,189.00
24.07.2024	346.23	328.76	333.62	336.52	5,614,682.00
25.07.2024	341.00	324.08	336.82	328.95	2,714,318.00
26.07.2024	331.37	320.20	330.42	321.88	1,985,191.00
29.07.2024	328.07	319.73	323.74	323.74	1,694,446.00
30.07.2024	334.65	321.83	323.35	330.35	2,498,313.00
31.07.2024	344.34	330.14	334.05	343.94	2,086,947.00
01.08.2024	359.38	335.01	345.09	336.50	2,637,172.00
02.08.2024	332.40	318.75	326.41	330.85	2,892,813.00
05.08.2024	325.59	300.57	302.01	324.03	3,144,859.00
06.08.2024	330.72	320.38	323.99	327.30	1,534,152.00
07.08.2024	335.36	323.16	329.00	323.34	1,319,572.00
08.08.2024	339.49	324.36	328.20	338.32	1,437,715.00
09.08.2024	343.27	333.67	337.27	339.90	1,198,455.00
12.08.2024	343.43	336.51	340.00	340.36	914,548.00
13.08.2024	340.31	333.80	339.00	334.74	1,893,025.00
14.08.2024	338.51	332.37	335.99	334.35	1,622,688.00
15.08.2024	341.64	333.91	337.00	335.59	2,111,382.00
16.08.2024	338.91	332.82	335.21	337.38	1,464,464.00
19.08.2024	346.17	334.57	335.00	344.69	1,986,392.00
20.08.2024	348.85	342.74	346.55	346.28	1,488,025.00
21.08.2024	347.86	343.30	345.16	343.69	1,650,777.00
22.08.2024	350.32	340.52	345.01	342.20	1,706,671.00
23.08.2024	347.98	340.18	342.41	342.49	1,489,515.00
26.08.2024	343.81	333.61	342.50	336.07	1,179,958.00
27.08.2024	343.26	333.00	333.51	339.47	1,270,602.00
28.08.2024	339.54	334.09	338.31	337.56	880,167.00
29.08.2024	344.50	338.80	338.80	340.73	1,294,178.00
30.08.2024	343.51	337.47	341.17	342.88	1,074,595.00
03.09.2024	342.40	326.10	340.05	328.60	1,561,113.00
04.09.2024	336.38	327.07	327.80	329.25	825,595.00
05.09.2024	329.60	322.62	323.38	328.63	918,750.00
06.09.2024	331.92	319.07	331.26	322.77	1,160,614.00
09.09.2024	329.04	322.35	324.50	324.07	827,734.00
10.09.2024	328.15	324.16	326.52	327.00	741,076.00
11.09.2024	337.23	326.00	328.11	336.66	1,058,063.00
12.09.2024	342.17	337.13	338.25	337.51	943,410.00
13.09.2024	344.52	337.53	337.79	337.90	993,277.00
16.09.2024	344.00	337.15	343.02	338.83	1,129,613.00
17.09.2024	346.98	339.28	341.04	342.15	949,523.00
18.09.2024	346.82	340.37	342.85	343.97	1,149,349.00
19.09.2024	368.29	348.96	350.00	360.22	2,809,765.00
20.09.2024	366.79	362.00	363.82	365.17	1,431,092.00
23.09.2024	371.11	363.53	367.00	369.01	1,776,901.00
24.09.2024	382.60	371.00	374.83	380.36	2,545,378.00
25.09.2024	386.96	375.71	377.80	383.96	1,664,171.00
26.09.2024	389.23	373.08	386.72	379.16	1,777,855.00
27.09.2024	377.41	365.91	376.76	369.20	2,853,186.00
30.09.2024	373.38	366.25	369.05	368.53	1,423,203.00
01.10.2024	375.66	367.93	370.49	375.40	1,565,258.00
02.10.2024	377.37	371.53	374.46	374.75	1,504,442.00
03.10.2024	376.69	371.74	372.57	372.60	944,699.00
04.10.2024	379.48	368.11	376.38	371.45	1,094,618.00
07.10.2024	371.00	362.31	369.36	362.95	1,748,455.00
08.10.2024	371.95	365.03	366.58	370.38	1,023,281.00
09.10.2024	376.14	368.35	370.00	373.98	1,060,485.00
10.10.2024	382.77	375.00	375.00	378.00	1,680,622.00
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00
22.11.2024	480.09	469.49	471.81	475.03	2,267,391.00
25.11.2024	485.46	466.88	483.35	481.38	27,684,780.00
26.11.2024	482.72	474.33	477.55	476.61	2,658,994.00
27.11.2024	484.29	473.17	480.30	475.24	2,045,052.00
29.11.2024	478.87	473.33	475.72	476.96	981,171.00
02.12.2024	482.38	473.01	478.77	480.27	2,039,910.00
03.12.2024	494.00	477.00	477.28	493.32	2,157,317.00
04.12.2024	506.47	490.23	493.50	502.38	2,488,603.00
05.12.2024	495.06	480.66	492.60	493.51	2,239,963.00
06.12.2024	499.02	487.69	495.22	498.63	1,833,120.00
09.12.2024	497.00	481.00	496.52	482.52	2,900,979.00
10.12.2024	488.43	465.34	480.00	471.58	2,782,570.00
11.12.2024	478.94	469.51	474.98	476.91	1,941,260.00
12.12.2024	487.82	475.00	477.00	480.11	1,543,644.00
13.12.2024	484.60	474.54	479.58	483.31	1,431,278.00
16.12.2024	490.67	481.74	483.04	484.90	1,395,560.00
17.12.2024	483.82	471.70	479.91	474.37	1,906,585.00
18.12.2024	482.67	446.78	479.50	448.65	3,379,243.00
19.12.2024	460.78	450.01	453.92	454.16	1,854,489.00
20.12.2024	464.46	444.17	445.27	460.88	1,830,041.00
23.12.2024	462.50	451.00	462.00	456.29	1,656,662.00
24.12.2024	462.69	455.90	456.82	461.64	522,341.00
26.12.2024	460.91	455.28	458.00	457.98	1,145,831.00
27.12.2024	459.00	449.49	456.12	456.48	961,080.00
30.12.2024	455.17	444.85	450.00	451.79	1,559,949.00
31.12.2024	453.11	446.21	451.76	447.38	759,120.00
06.01.2025	474.31	460.60	469.44	468.93	1,751,442.00
07.01.2025	472.97	454.71	472.00	463.93	1,260,869.00
08.01.2025	482.06	460.93	462.71	479.73	2,151,129.00
10.01.2025	479.43	456.25	476.00	459.53	2,962,414.00
13.01.2025	463.50	451.43	452.43	458.54	1,333,874.00
14.01.2025	469.39	460.33	463.39	463.59	1,093,112.00
15.01.2025	492.18	476.06	476.12	490.69	2,045,273.00
16.01.2025	500.48	488.23	490.81	490.34	1,376,086.00
17.01.2025	490.78	480.01	487.00	485.53	1,994,098.00
21.01.2025	500.86	476.52	497.36	487.51	2,123,357.00
22.01.2025	510.84	493.03	509.00	493.56	1,865,415.00
23.01.2025	501.61	488.00	490.00	501.50	891,504.00
24.01.2025	512.01	501.48	507.82	510.43	1,776,950.00
27.01.2025	516.58	488.04	495.11	513.98	2,340,349.00
28.01.2025	536.99	510.72	518.00	530.80	2,240,783.00
29.01.2025	543.86	528.19	529.97	538.83	1,899,045.00
30.01.2025	558.31	541.59	544.00	550.13	2,042,221.00
31.01.2025	560.36	546.56	550.00	548.55	1,560,435.00
03.02.2025	550.73	534.89	538.92	545.53	630,700.00
04.02.2025	623.40	581.07	595.99	621.77	6,734,386.00
05.02.2025	630.77	607.30	608.85	620.30	3,012,772.00
06.02.2025	628.50	618.01	628.50	625.87	1,854,560.00
07.02.2025	632.45	620.69	628.37	622.99	2,315,791.00
10.02.2025	642.27	621.23	629.59	637.69	2,128,572.00
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00

צרו איתנו קשר *5988