גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברודרידג' פיננשייל סולושנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברודרידג' פיננשייל סולושנס

Broadridge Financial Solutions

מניה BR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	233.555	233.555	233.555	233.555	0.00
16:50	232.39	232.39	232.39	232.39	34,294.00
17:00	231.84	231.84	231.84	231.84	38,850.00
17:10	232.995	232.995	232.995	232.995	4,299.00
17:20	234.285	234.285	234.285	234.285	8,154.00
17:30	233.285	233.285	233.285	233.285	2,795.00
17:40	232.765	232.765	232.765	232.765	2,923.00
17:50	232.935	232.935	232.935	232.935	2,219.00
18:00	233.08	233.08	233.08	233.08	6,203.00
18:10	232.8	232.8	232.8	232.8	5,245.00
18:20	233.175	233.175	233.175	233.175	2,588.00
18:30	233.825	233.825	233.825	233.825	3,117.00
18:40	233.48	233.48	233.48	233.48	4,069.00
18:50	233.745	233.745	233.745	233.745	3,737.00
19:00	233.43	233.43	233.43	233.43	3,575.00
19:10	233.35	233.35	233.35	233.35	5,332.00
19:20	233.3525	233.3525	233.3525	233.3525	2,583.00
19:30	233.24	233.24	233.24	233.24	5,099.00
19:40	233.02	233.02	233.02	233.02	3,593.00
19:50	232.72	232.72	232.72	232.72	2,991.00
20:00	233.325	233.325	233.325	233.325	1,738.00
20:10	233.13	233.13	233.13	233.13	1,607.00
20:20	233.1175	233.1175	233.1175	233.1175	1,416.00
20:30	233.0525	233.0525	233.0525	233.0525	2,865.00
20:40	233.015	233.015	233.015	233.015	1,738.00
20:50	232.91	232.91	232.91	232.91	3,023.00
21:00	232.88	232.88	232.88	232.88	4,695.00
21:10	232.9728	232.9728	232.9728	232.9728	1,345.00
21:20	233.04	233.04	233.04	233.04	2,951.00
21:30	233.14	233.14	233.14	233.14	2,969.00
21:40	233.01	233.01	233.01	233.01	2,940.00
21:50	233.2	233.2	233.2	233.2	2,291.00
22:00	233.275	233.275	233.275	233.275	3,880.00
22:10	233.04	233.04	233.04	233.04	2,711.00
22:20	233.23	233.23	233.23	233.23	4,936.00
22:30	233.17	233.17	233.17	233.17	3,237.00
22:40	232.825	232.825	232.825	232.825	5,716.00
22:50	232.75	232.75	232.75	232.75	7,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	232.31	231.205	231.24	232.31	25,357.00
21.10.2025 17:30	233.2452	232.3101	232.49	232.59	70,340.00
21.10.2025 18:00	232.9	232.62	232.83	232.9	37,000.00
21.10.2025 18:30	233.05	232.64	233.05	232.74	91,369.00
21.10.2025 19:00	232.87	232.425	232.705	232.6	143,765.00
21.10.2025 19:30	233	232.455	232.71	232.4614	170,670.00
21.10.2025 20:00	232.84	232.58	232.6	232.58	112,363.00
21.10.2025 20:30	232.935	232.735	232.91	232.735	103,780.00
21.10.2025 21:00	233.15	232.7	232.7	233.15	296,649.00
21.10.2025 21:30	233.1	232.58	233.025	232.58	263,258.00
21.10.2025 22:00	233.03	232.365	232.615	232.79	415,043.00
21.10.2025 22:30	233.005	232.395	232.82	232.395	646,016.00
22.10.2025 16:30	232.33	231.215	231.355	232.33	11,763.00
22.10.2025 17:00	233.97	231.99	231.99	233.97	48,929.00
22.10.2025 17:30	234.655	233.6	233.775	233.79	206,629.00
22.10.2025 18:00	234.73	233.61	233.61	234.53	183,419.00
22.10.2025 18:30	234.5191	233.665	234.5191	233.705	238,752.00
22.10.2025 19:00	233.79	232.91	233.785	233.26	265,592.00
22.10.2025 19:30	234.085	232.295	232.79	233.92	406,104.00
22.10.2025 20:00	233.6	232.9	233.51	233.07	353,141.00
22.10.2025 20:30	233.235	232.755	232.95	232.79	378,830.00
22.10.2025 21:00	233.22	232.67	232.8476	232.97	283,305.00
22.10.2025 21:30	233.12	232.64	232.95	233.12	579,353.00
22.10.2025 22:00	232.94	232.395	232.775	232.87	514,436.00
22.10.2025 22:30	233.395	232.775	232.82	233.035	936,071.00
23.10.2025 16:30	236.02	231.615	233.43	232.52	27,708.00
23.10.2025 17:00	232.48	231.5	232.07	231.605	47,290.00
23.10.2025 17:30	232.05	231.39	231.39	231.87	64,041.00
23.10.2025 18:00	231.62	230.355	231.62	230.7875	148,097.00
23.10.2025 18:30	230.91	230.36	230.79	230.71	187,745.00
23.10.2025 19:00	231.13	230.71	230.715	231.005	230,767.00
23.10.2025 19:30	231.315	230.8706	231.21	231.08	303,119.00
23.10.2025 20:00	231.31	230.7684	231.18	230.895	212,137.00
23.10.2025 20:30	231.38	230.76	231.05	231.38	259,251.00
23.10.2025 21:00	231.43	231.09	231.39	231.29	326,711.00
23.10.2025 21:30	231.945	231.16	231.16	231.57	497,018.00
23.10.2025 22:00	232.49	231.97	232.18	232.18	509,208.00
23.10.2025 22:30	232.24	231.62	232.035	232.24	1,065,023.00
24.10.2025 16:30	234.08	230.65	234.08	232.59	204,609.00
24.10.2025 17:00	234.705	232.785	232.785	233.16	495,253.00
24.10.2025 17:30	233.19	232.605	232.605	233.19	429,171.00
24.10.2025 18:00	234.01	232.8	233.0175	233.82	386,182.00
24.10.2025 18:30	233.82	233.42	233.82	233.485	480,071.00
24.10.2025 19:00	233.756	232.98	233.756	232.98	715,730.00
24.10.2025 19:30	233.325	232.615	233.14	233.05	599,600.00
24.10.2025 20:00	233.205	232.96	233.13	233.015	350,132.00
24.10.2025 20:30	233.295	232.595	233.015	232.88	871,650.00
24.10.2025 21:00	233.23	232.945	233.115	233.01	580,392.00
24.10.2025 21:30	233.3	232.97	233.19	233.3	530,761.00
24.10.2025 22:00	233.285	233.01	233.285	233.165	861,472.00
24.10.2025 22:30	233.17	232.21	233.1125	232.21	1,802,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	216.11	212.91	215.13	213.70	378,459.00
29.10.2024	215.24	212.64	213.58	212.66	447,020.00
30.10.2024	215.55	212.32	214.57	212.50	456,516.00
31.10.2024	212.53	209.52	211.30	210.86	610,784.00
04.11.2024	211.45	209.12	210.77	209.64	653,949.00
05.11.2024	218.49	208.20	208.59	218.30	645,557.00
06.11.2024	225.29	216.31	225.18	219.46	753,771.00
07.11.2024	222.15	218.37	220.14	221.18	428,396.00
11.11.2024	228.06	225.15	226.00	226.21	536,477.00
12.11.2024	228.75	225.98	226.94	226.86	499,977.00
13.11.2024	230.00	226.34	226.34	229.01	434,043.00
14.11.2024	229.18	226.34	228.81	227.56	562,141.00
15.11.2024	229.64	225.94	227.13	227.78	583,287.00
18.11.2024	229.34	226.84	227.26	227.08	418,085.00
19.11.2024	226.87	223.98	225.49	224.84	382,857.00
20.11.2024	226.03	222.01	224.85	225.39	457,418.00
21.11.2024	228.69	224.96	226.70	227.47	974,932.00
22.11.2024	230.26	227.20	229.29	230.24	926,626.00
25.11.2024	234.45	229.95	231.69	233.23	815,532.00
26.11.2024	236.50	232.55	234.17	236.44	655,783.00
27.11.2024	237.74	235.55	236.64	235.80	361,709.00
29.11.2024	236.94	234.87	236.04	236.02	253,044.00
02.12.2024	236.23	233.06	236.23	234.25	325,453.00
03.12.2024	234.60	229.93	233.82	232.22	431,989.00
04.12.2024	234.11	230.88	231.88	232.93	483,030.00
05.12.2024	236.10	230.68	231.95	235.91	594,342.00
06.12.2024	237.96	235.37	236.29	235.43	389,430.00
09.12.2024	236.11	232.13	234.56	233.57	423,340.00
10.12.2024	236.08	230.05	233.89	235.90	342,823.00
11.12.2024	237.01	235.05	236.80	235.59	361,527.00
12.12.2024	236.68	234.49	236.38	235.89	321,275.00
13.12.2024	235.45	233.20	234.93	233.53	278,098.00
16.12.2024	234.58	231.44	233.88	231.92	371,842.00
17.12.2024	233.58	229.27	231.88	229.69	635,789.00
18.12.2024	231.35	222.87	228.91	223.09	500,172.00
19.12.2024	225.70	223.21	223.29	224.18	474,231.00
20.12.2024	228.09	222.57	222.90	226.01	1,178,565.00
23.12.2024	225.43	223.10	225.00	224.49	306,726.00
24.12.2024	227.47	224.63	225.12	227.34	113,761.00
26.12.2024	228.02	225.50	225.90	227.74	301,766.00
27.12.2024	227.91	224.89	226.23	226.37	224,274.00
30.12.2024	226.34	221.89	224.41	225.50	389,639.00
31.12.2024	227.13	225.14	225.60	226.09	311,449.00
06.01.2025	229.70	224.93	228.24	225.44	524,248.00
07.01.2025	227.93	225.23	226.04	226.32	594,228.00
08.01.2025	229.73	225.20	226.69	229.49	670,408.00
10.01.2025	228.20	220.00	227.63	221.46	642,686.00
13.01.2025	225.25	220.13	221.29	224.81	393,674.00
14.01.2025	227.66	224.56	224.88	227.12	372,505.00
15.01.2025	230.00	226.22	230.00	228.09	372,182.00
16.01.2025	231.88	227.69	227.95	231.04	422,878.00
17.01.2025	233.56	230.15	231.87	230.40	562,558.00
21.01.2025	234.20	231.65	232.49	233.55	465,114.00
22.01.2025	236.05	232.06	233.65	234.95	397,025.00
23.01.2025	237.11	234.06	235.18	236.76	383,064.00
24.01.2025	237.81	235.79	235.79	237.35	327,315.00
27.01.2025	241.18	236.52	237.41	239.54	298,474.00
28.01.2025	241.45	237.75	239.67	237.91	390,107.00
29.01.2025	238.83	235.52	237.72	235.56	432,427.00
30.01.2025	240.12	236.56	236.56	239.12	438,314.00
31.01.2025	241.25	230.69	231.03	238.22	726,782.00
03.02.2025	237.49	234.31	237.12	236.48	86,697.00
04.02.2025	242.03	237.61	237.61	240.59	563,587.00
05.02.2025	242.39	240.30	241.82	240.85	142,798.00
06.02.2025	241.21	238.43	240.41	240.03	489,977.00
07.02.2025	241.45	239.06	240.98	240.42	321,250.00
10.02.2025	242.87	240.05	240.90	242.34	333,903.00
11.02.2025	243.00	239.66	241.71	241.57	248,601.00
12.02.2025	242.67	238.10	238.56	242.38	406,806.00
13.02.2025	243.63	241.18	243.00	242.77	110,182.00
14.02.2025	244.47	240.24	243.23	240.33	277,124.00
18.02.2025	241.21	238.49	239.61	239.15	466,970.00
19.02.2025	242.00	230.87	239.25	238.93	595,494.00
20.02.2025	238.05	234.51	238.00	236.30	438,837.00
21.02.2025	235.87	233.90	235.75	235.33	363,116.00
24.02.2025	237.65	234.44	235.05	236.43	283,274.00
25.02.2025	239.07	236.21	237.52	236.80	567,873.00
26.02.2025	238.81	235.58	236.19	236.34	396,851.00
27.02.2025	239.07	236.80	237.15	237.42	321,634.00
28.02.2025	242.88	237.67	240.00	241.22	904,137.00
03.03.2025	246.58	241.93	242.00	244.83	500,683.00
04.03.2025	246.55	241.76	244.34	241.83	752,706.00
05.03.2025	245.33	240.05	240.05	242.49	674,307.00
06.03.2025	241.46	237.37	241.46	237.84	694,691.00
07.03.2025	241.77	234.98	236.74	240.92	632,590.00
10.03.2025	240.45	231.37	238.80	232.45	1,169,755.00
11.03.2025	233.51	226.19	233.51	226.33	886,650.00
12.03.2025	228.03	222.91	227.80	225.11	601,535.00
13.03.2025	226.09	222.55	223.59	225.57	494,218.00
14.03.2025	228.55	225.29	226.55	227.65	297,669.00
17.03.2025	231.82	227.16	227.16	231.47	765,512.00
18.03.2025	231.53	228.82	230.77	231.23	471,722.00
19.03.2025	236.69	231.50	232.14	235.37	518,734.00
20.03.2025	234.65	231.69	234.36	233.81	362,248.00
21.03.2025	234.21	230.96	232.38	232.90	1,115,387.00
24.03.2025	238.25	234.23	234.99	235.82	472,830.00
25.03.2025	239.10	234.90	236.45	236.94	482,804.00
26.03.2025	240.55	236.14	237.59	238.19	395,878.00
27.03.2025	241.74	237.15	238.40	238.89	445,122.00
28.03.2025	238.99	236.02	238.99	237.51	410,259.00
31.03.2025	243.81	236.42	237.08	242.46	794,853.00
01.04.2025	244.95	238.98	242.31	244.72	658,680.00
02.04.2025	247.01	242.07	242.63	246.25	534,767.00
03.04.2025	246.22	239.06	240.95	239.91	825,716.00
04.04.2025	236.13	224.70	235.48	225.04	541,094.00
07.04.2025	227.11	212.33	220.69	220.24	909,490.00
08.04.2025	227.41	214.01	226.17	217.22	728,359.00
09.04.2025	234.07	215.29	215.29	232.29	453,577.00
10.04.2025	231.56	221.95	228.28	228.38	780,195.00
11.04.2025	232.55	223.86	226.84	231.60	574,971.00
14.04.2025	237.83	232.49	233.07	236.53	341,625.00
15.04.2025	237.60	235.28	236.98	235.76	429,438.00
16.04.2025	236.91	232.92	235.74	235.29	476,004.00
17.04.2025	238.72	234.88	236.01	235.85	533,679.00
21.04.2025	234.67	225.12	234.67	228.08	352,739.00
22.04.2025	235.37	230.43	230.69	235.00	384,376.00
23.04.2025	240.95	235.43	238.28	236.26	442,761.00
24.04.2025	238.77	233.10	234.26	238.13	334,241.00
25.04.2025	239.57	235.69	237.48	237.72	350,801.00
28.04.2025	239.15	234.87	238.18	237.18	658,639.00
29.04.2025	240.70	236.51	236.76	239.68	621,436.00
30.04.2025	242.78	235.38	238.56	242.40	780,974.00
01.05.2025	237.18	224.20	237.18	228.01	1,048,746.00
02.05.2025	234.57	230.66	231.25	232.91	599,948.00
05.05.2025	234.21	230.91	232.27	232.18	741,188.00
06.05.2025	234.43	231.20	232.23	233.57	532,694.00
07.05.2025	237.20	234.07	234.07	236.19	602,538.00
08.05.2025	240.50	235.92	237.32	236.00	570,830.00
09.05.2025	237.56	234.39	236.04	237.00	395,483.00
12.05.2025	241.43	233.14	241.43	237.05	703,318.00
13.05.2025	239.21	237.01	238.14	237.31	617,104.00
14.05.2025	237.86	234.97	236.82	237.49	511,400.00
15.05.2025	241.00	238.22	238.22	240.32	360,625.00
16.05.2025	241.98	239.32	240.50	241.21	471,324.00
19.05.2025	242.98	240.16	240.32	242.79	435,314.00
20.05.2025	242.84	241.12	241.41	242.68	374,365.00
21.05.2025	241.84	237.48	240.53	239.09	747,591.00
22.05.2025	238.95	236.88	238.28	238.04	394,659.00
23.05.2025	238.23	235.15	236.52	236.97	376,789.00
27.05.2025	240.49	238.31	239.83	239.99	573,479.00
28.05.2025	241.00	239.04	239.17	240.25	385,470.00
29.05.2025	240.86	238.02	240.06	239.72	453,314.00
30.05.2025	242.94	238.64	239.77	242.83	1,378,982.00
02.06.2025	242.42	238.55	241.11	242.39	583,905.00
03.06.2025	244.23	239.98	241.18	244.01	525,789.00
04.06.2025	245.56	242.76	244.51	244.12	435,024.00
05.06.2025	245.57	243.37	244.50	244.89	380,842.00
06.06.2025	246.66	244.87	246.03	245.35	309,798.00
09.06.2025	245.13	240.90	244.81	243.71	405,582.00
10.06.2025	244.90	241.56	243.81	243.01	369,795.00
11.06.2025	243.12	240.10	242.84	241.18	475,170.00
12.06.2025	240.69	238.87	240.69	239.83	388,414.00
13.06.2025	239.88	236.42	238.16	237.18	368,032.00
16.06.2025	240.83	237.55	237.55	238.99	332,323.00
17.06.2025	239.71	237.38	237.62	238.76	456,126.00
18.06.2025	240.44	237.56	238.74	237.79	487,844.00
20.06.2025	239.04	235.65	238.74	236.50	738,584.00
23.06.2025	240.50	236.26	236.86	240.36	334,029.00
24.06.2025	243.69	239.43	242.09	241.80	431,568.00
25.06.2025	246.67	237.00	245.72	238.16	548,350.00
26.06.2025	239.58	236.96	238.78	239.17	394,780.00
27.06.2025	241.40	237.58	239.60	239.45	527,705.00
30.06.2025	243.13	238.09	239.80	243.03	511,734.00
01.07.2025	245.38	241.91	241.91	244.73	523,095.00
02.07.2025	243.40	232.88	242.84	238.02	867,757.00
03.07.2025	242.24	238.66	240.87	242.13	321,244.00
07.07.2025	242.38	239.08	241.92	240.56	384,579.00
08.07.2025	240.74	237.01	239.98	237.53	377,263.00
09.07.2025	238.78	236.40	237.64	238.76	450,789.00
10.07.2025	240.46	237.13	238.05	238.59	501,500.00
11.07.2025	237.95	233.87	237.95	235.18	639,386.00
14.07.2025	237.21	232.56	234.64	236.02	313,193.00
15.07.2025	236.38	233.49	235.59	233.75	509,581.00
16.07.2025	235.80	231.97	234.62	234.86	428,522.00
17.07.2025	237.71	234.21	234.39	237.19	356,342.00
18.07.2025	239.36	236.48	237.91	239.11	494,765.00
21.07.2025	243.80	239.31	239.31	241.72	536,044.00
22.07.2025	245.33	241.19	241.90	244.10	567,221.00
23.07.2025	246.00	241.73	244.08	242.64	807,760.00
24.07.2025	254.97	241.32	243.12	252.99	2,123,378.00
25.07.2025	257.65	251.00	252.44	253.69	1,815,742.00
28.07.2025	256.11	250.58	252.35	252.47	2,012,693.00
29.07.2025	253.80	246.10	253.68	247.97	970,445.00
30.07.2025	249.60	245.81	247.42	246.68	497,350.00
31.07.2025	249.22	244.54	246.43	247.51	1,340,907.00
01.08.2025	247.06	242.41	247.06	244.65	534,573.00
04.08.2025	249.13	243.76	244.98	248.46	968,439.00
05.08.2025	269.14	250.90	250.90	265.33	1,608,590.00
06.08.2025	267.81	262.62	267.02	266.89	1,028,548.00
07.08.2025	271.91	263.28	267.89	266.48	1,263,324.00
08.08.2025	268.17	264.73	267.04	265.94	535,909.00
11.08.2025	266.37	262.60	266.35	263.47	644,252.00
12.08.2025	264.14	260.96	263.17	262.50	679,386.00
13.08.2025	263.99	260.15	263.45	261.68	800,600.00
14.08.2025	261.23	258.61	261.23	259.23	644,803.00
15.08.2025	260.74	256.95	259.30	260.60	803,783.00
18.08.2025	261.76	259.97	260.60	260.06	609,321.00
19.08.2025	263.44	260.14	260.14	262.92	458,246.00
20.08.2025	265.37	261.79	263.74	261.86	866,030.00
21.08.2025	261.62	259.52	260.82	260.83	529,611.00
22.08.2025	264.10	260.80	261.45	262.18	651,182.00
25.08.2025	263.00	256.04	262.03	256.69	580,504.00
26.08.2025	257.30	255.36	256.86	257.29	1,292,340.00
27.08.2025	259.02	256.34	257.53	258.15	459,029.00
28.08.2025	258.50	256.27	258.40	257.07	542,152.00
29.08.2025	258.70	255.61	257.75	255.62	817,490.00
02.09.2025	256.67	251.23	254.84	251.96	706,182.00
03.09.2025	252.16	247.51	250.80	249.82	523,913.00
04.09.2025	252.11	249.15	250.31	252.02	655,440.00
05.09.2025	253.93	249.24	252.44	251.02	541,803.00
08.09.2025	253.79	249.25	250.54	253.43	593,101.00
09.09.2025	253.06	250.84	252.90	252.37	482,318.00
10.09.2025	252.85	247.71	251.20	250.11	566,797.00
11.09.2025	255.66	250.32	251.13	254.82	663,185.00
12.09.2025	255.74	251.81	253.67	252.03	547,705.00
15.09.2025	253.36	249.67	252.47	249.79	298,340.00
16.09.2025	250.02	244.91	249.48	245.61	524,379.00
17.09.2025	250.26	244.92	246.00	245.12	931,454.00
18.09.2025	247.50	242.59	245.10	242.59	178,091.00
19.09.2025	243.82	240.60	243.04	241.47	773,510.00
22.09.2025	242.11	240.43	241.29	241.54	208,319.00
23.09.2025	242.35	238.46	242.35	238.77	280,667.00
24.09.2025	239.30	235.71	238.30	236.07	239,870.00
25.09.2025	236.99	233.80	236.68	234.92	311,413.00
26.09.2025	236.98	234.56	234.56	235.93	293,944.00
29.09.2025	238.57	235.66	236.40	237.70	237,440.00
30.09.2025	238.22	235.29	236.49	238.04	254,552.00
01.10.2025	238.12	234.34	237.26	234.61	289,739.00
02.10.2025	235.00	231.70	234.01	233.73	269,607.00
03.10.2025	235.40	232.53	232.94	234.68	203,753.00
06.10.2025	235.40	232.19	234.57	235.18	322,574.00
07.10.2025	238.73	234.54	234.54	236.87	289,381.00
08.10.2025	237.98	235.86	237.83	236.72	184,876.00
09.10.2025	237.39	233.61	235.77	234.00	241,596.00
10.10.2025	235.50	232.62	234.92	232.93	271,847.00
13.10.2025	234.23	231.74	232.50	232.67	198,800.00
14.10.2025	235.68	232.44	234.17	235.05	219,219.00
15.10.2025	235.92	231.44	234.63	231.63	385,439.00
16.10.2025	233.49	225.65	232.07	226.32	484,733.00
17.10.2025	229.14	225.67	226.23	229.08	256,031.00
20.10.2025	231.35	228.07	229.29	230.73	175,937.00
21.10.2025	233.25	228.49	230.16	232.32	169,848.00
22.10.2025	234.77	230.90	232.15	233.10	203,611.00
23.10.2025	236.02	230.09	234.68	232.13	201,087.00
24.10.2025	234.71	230.65	233.98	232.25	247,893.00

צרו איתנו קשר *5988