גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.88	175.88	175.88	175.88	0.00
16:50	176	176	176	176	115,991.00
17:00	176.205	176.205	176.205	176.205	120,064.00
17:10	176.145	176.145	176.145	176.145	164,546.00
17:20	175.931	175.931	175.931	175.931	132,322.00
17:30	175.93	175.93	175.93	175.93	94,741.00
17:40	174.76	174.76	174.76	174.76	114,462.00
17:50	174.82	174.82	174.82	174.82	75,230.00
18:00	175	175	175	175	93,811.00
18:10	174.97	174.97	174.97	174.97	53,683.00
18:20	175.495	175.495	175.495	175.495	56,175.00
18:30	176.02	176.02	176.02	176.02	57,297.00
18:40	176.33	176.33	176.33	176.33	55,996.00
18:50	176.17	176.17	176.17	176.17	75,320.00
19:00	175.76	175.76	175.76	175.76	54,697.00
19:10	175.655	175.655	175.655	175.655	32,093.00
19:20	175.51	175.51	175.51	175.51	31,384.00
19:30	175.28	175.28	175.28	175.28	38,093.00
19:40	175.29	175.29	175.29	175.29	60,128.00
19:50	175.07	175.07	175.07	175.07	33,540.00
20:00	175.485	175.485	175.485	175.485	67,802.00
20:10	175.655	175.655	175.655	175.655	114,773.00
20:20	175.405	175.405	175.405	175.405	43,745.00
20:30	175.55	175.55	175.55	175.55	53,006.00
20:40	175.67	175.67	175.67	175.67	138,224.00
20:50	175.88	175.88	175.88	175.88	46,152.00
21:00	176.08	176.08	176.08	176.08	54,028.00
21:10	176.13	176.13	176.13	176.13	70,945.00
21:20	176.05	176.05	176.05	176.05	177,407.00
21:30	175.835	175.835	175.835	175.835	58,928.00
21:40	175.68	175.68	175.68	175.68	63,037.00
21:50	175.51	175.51	175.51	175.51	71,920.00
22:00	175.35	175.35	175.35	175.35	95,233.00
22:10	175.17	175.17	175.17	175.17	172,764.00
22:20	174.87	174.87	174.87	174.87	114,594.00
22:30	174.5	174.5	174.5	174.5	95,215.00
22:40	174.1401	174.1401	174.1401	174.1401	122,701.00
22:50	173.57	173.57	173.57	173.57	135,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	166.3	164.9	165.59	164.965	14,424,912.00
28.04.2026 17:30	165.25	162.38	164.985	164.1	18,244,448.00
28.04.2026 18:00	164.745	163.5	163.97	164.34	20,916,411.00
28.04.2026 18:30	164.15	163.34	164.13	163.43	26,742,314.00
28.04.2026 19:00	163.69	162.73	163.2	163.64	29,515,192.00
28.04.2026 19:30	163.845	162.905	163.64	163.19	32,279,497.00
28.04.2026 20:00	163.3875	162.38	163.205	162.68	37,061,460.00
28.04.2026 20:30	163.68	162.69	162.69	163.68	38,588,759.00
28.04.2026 21:00	164.405	163.58	163.58	164.375	35,543,766.00
28.04.2026 21:30	164.61	163.76	164.27	164.4	28,380,011.00
28.04.2026 22:00	165.185	164.53	164.545	165.185	27,974,061.00
28.04.2026 22:30	165.45	164.8	165.135	165.45	25,710,014.00
29.04.2026 16:30	167.07	164.265	165.975	166.68	1,734,905.00
29.04.2026 17:00	166.37	165.26	166.18	165.785	3,384,772.00
29.04.2026 17:30	165.91	165.06	165.53	165.225	4,891,649.00
29.04.2026 18:00	165.11	164	165.03	164.16	7,908,402.00
29.04.2026 18:30	164.66	163.59	164.26	163.59	10,597,654.00
29.04.2026 19:00	164.91	163.85	163.85	164.595	13,772,365.00
29.04.2026 19:30	165.7	164.13	164.49	165.05	16,309,924.00
29.04.2026 20:00	165.5	164.76	165.025	165.5	21,021,484.00
29.04.2026 20:30	166.23	165.36	165.58	166.23	20,591,545.00
29.04.2026 21:00	166.57	165.86	166.02	166.095	23,329,920.00
29.04.2026 21:30	167.755	166	166.095	167.755	29,098,912.00
29.04.2026 22:00	168.47	167.61	167.73	168.255	32,195,892.00
29.04.2026 22:30	168.565	167.73	168.22	168.565	37,713,174.00
30.04.2026 16:30	172.07	170.01	172.07	170.29	2,380,075.00
30.04.2026 17:00	171.19	168.24	170.375	168.805	5,686,475.00
30.04.2026 17:30	169.69	167.87	168.68	169.51	8,362,631.00
30.04.2026 18:00	170.515	169.48	169.995	169.91	10,276,868.00
30.04.2026 18:30	170.9499	169.69	169.835	170.53	11,999,296.00
30.04.2026 19:00	171.13	169.83	170.31	171.035	15,152,276.00
30.04.2026 19:30	171.435	170.88	171.035	171.435	15,923,535.00
30.04.2026 20:00	172.96	171.44	171.44	172.855	22,244,503.00
30.04.2026 20:30	173.28	172.68	172.97	173.28	20,153,456.00
30.04.2026 21:00	173.53	172.925	173.24	173.06	24,969,932.00
30.04.2026 21:30	173.32	172.75	173.1	172.975	26,810,639.00
30.04.2026 22:00	173.49	172.94	173.03	173.195	27,775,056.00
30.04.2026 22:30	173.46	172.5001	173.35	172.77	26,079,498.00
01.05.2026 16:30	177.01	172.32	173.2	176.55	2,310,709.00
01.05.2026 17:00	176.96	175.555	176.69	175.955	10,110,028.00
01.05.2026 17:30	175.575	174.31	175.575	174.79	11,406,481.00
01.05.2026 18:00	176.2	174.55	174.74	176.2	16,220,586.00
01.05.2026 18:30	176.68	175.4	176.29	175.75	20,004,951.00
01.05.2026 19:00	175.8	175.245	175.76	175.445	20,735,734.00
01.05.2026 19:30	175.52	175.07	175.365	175.375	21,215,943.00
01.05.2026 20:00	175.7825	175.32	175.455	175.59	32,191,189.00
01.05.2026 20:30	176.15	175.58	175.605	176.08	31,941,990.00
01.05.2026 21:00	176.63	175.715	176.13	175.745	31,975,314.00
01.05.2026 21:30	175.99	175.01	175.78	175.22	42,221,726.00
01.05.2026 22:00	175.22	174.29	175.18	174.29	38,146,243.00
01.05.2026 22:30	174.45	172.43	174.16	172.8	42,884,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	91.57	89.44	89.70	90.38	6,974,266.00
06.05.2025	92.12	87.04	87.42	90.77	13,557,200.00
07.05.2025	87.38	82.80	85.88	86.45	17,455,220.00
08.05.2025	88.69	86.62	87.52	87.27	9,408,785.00
09.05.2025	88.49	85.37	88.10	86.52	7,292,610.00
12.05.2025	92.87	90.36	92.71	92.32	9,773,719.00
13.05.2025	97.85	92.26	92.53	97.25	12,070,810.00
14.05.2025	99.47	96.42	99.15	98.22	11,710,520.00
15.05.2025	96.42	94.54	95.34	96.07	8,282,458.00
16.05.2025	96.78	95.36	96.62	96.42	5,812,651.00
19.05.2025	96.90	93.61	94.43	96.70	6,150,443.00
20.05.2025	95.97	94.68	95.58	95.67	5,874,679.00
21.05.2025	95.41	92.19	92.77	92.43	8,320,153.00
22.05.2025	93.44	91.40	92.43	92.56	5,520,001.00
23.05.2025	91.63	89.54	90.00	91.20	7,426,842.00
27.05.2025	93.11	91.89	92.90	92.49	7,879,044.00
28.05.2025	93.54	92.32	93.09	92.79	5,362,873.00
29.05.2025	90.70	86.30	90.70	86.37	17,663,560.00
30.05.2025	86.70	83.86	85.94	86.64	16,488,650.00
02.06.2025	89.82	86.28	86.31	89.78	9,115,171.00
03.06.2025	94.91	90.02	90.46	94.50	12,093,430.00
04.06.2025	96.36	94.67	94.77	94.94	9,522,383.00
05.06.2025	96.56	94.29	95.65	95.18	7,917,022.00
06.06.2025	97.63	95.26	96.11	97.25	6,592,192.00
09.06.2025	98.82	96.77	97.98	96.80	7,973,854.00
10.06.2025	97.47	92.25	97.00	93.74	7,628,470.00
11.06.2025	94.38	91.25	92.72	94.21	9,297,179.00
12.06.2025	97.43	94.22	94.30	95.77	8,761,005.00
13.06.2025	94.94	92.12	94.50	92.35	6,149,199.00
16.06.2025	95.34	92.53	92.70	95.09	7,728,367.00
17.06.2025	94.70	89.54	94.30	89.68	11,776,410.00
18.06.2025	91.47	89.00	89.88	90.24	9,159,072.00
20.06.2025	91.23	85.78	90.84	86.25	18,446,140.00
23.06.2025	92.38	85.58	86.44	91.95	16,143,740.00
24.06.2025	95.12	92.70	94.65	94.97	11,267,940.00
25.06.2025	96.66	94.50	95.64	96.31	7,873,168.00
26.06.2025	102.12	97.33	97.33	101.59	15,239,010.00
27.06.2025	102.25	98.88	101.65	99.39	10,224,920.00
30.06.2025	103.13	101.00	102.00	102.31	12,494,300.00
01.07.2025	102.72	97.35	102.31	98.91	8,670,670.00
02.07.2025	101.21	97.14	98.12	101.13	8,317,294.00
03.07.2025	103.50	101.30	101.33	102.52	5,294,959.00
07.07.2025	102.21	100.33	101.80	101.47	6,209,990.00
08.07.2025	103.67	100.94	103.04	103.39	7,288,674.00
09.07.2025	107.32	103.64	103.85	106.28	14,467,710.00
10.07.2025	106.55	102.68	106.10	106.29	9,366,836.00
11.07.2025	109.45	105.68	106.23	108.57	12,891,850.00
14.07.2025	109.89	106.25	108.22	108.37	8,853,346.00
15.07.2025	109.20	106.35	108.50	107.37	7,447,279.00
16.07.2025	108.57	104.68	107.35	108.30	6,354,661.00
17.07.2025	112.55	108.22	108.22	111.98	8,572,446.00
18.07.2025	112.69	110.88	112.61	111.78	5,995,595.00
21.07.2025	113.04	110.62	111.75	111.61	6,679,270.00
22.07.2025	111.61	106.99	111.61	109.78	7,771,741.00
23.07.2025	113.39	111.00	111.13	113.04	7,415,214.00
24.07.2025	114.60	112.80	114.00	114.04	5,364,549.00
25.07.2025	115.10	113.55	113.75	114.28	4,865,394.00
28.07.2025	117.87	114.83	115.00	117.55	9,407,318.00
29.07.2025	119.86	117.31	118.00	118.62	9,909,860.00
30.07.2025	123.10	119.60	119.63	122.09	9,803,634.00
31.07.2025	125.81	121.35	124.54	123.22	16,025,150.00
01.08.2025	118.78	115.41	117.83	117.57	11,550,330.00
04.08.2025	120.69	117.55	117.57	120.35	9,479,055.00
05.08.2025	121.50	116.66	121.50	118.12	13,848,280.00
06.08.2025	139.53	133.57	133.79	138.78	25,933,550.00
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00
02.02.2026	143.03	138.22	141.04	138.33	4,106,072.00
03.02.2026	143.27	135.33	140.86	139.30	5,210,534.00
04.02.2026	139.37	129.24	138.45	130.38	8,125,278.00
05.02.2026	130.31	125.34	127.98	128.64	5,472,436.00
06.02.2026	137.61	130.32	130.94	137.42	4,985,299.00
09.02.2026	142.27	136.05	137.30	141.73	3,595,517.00
10.02.2026	145.04	141.80	144.00	143.48	3,541,306.00
11.02.2026	145.21	138.22	145.24	140.74	3,638,642.00
12.02.2026	138.50	132.01	137.22	135.09	8,875,959.00
13.02.2026	148.77	138.00	147.16	141.60	12,097,190.00
17.02.2026	145.00	140.00	140.24	142.62	4,476,820.00
18.02.2026	141.89	136.69	141.04	139.47	5,639,076.00
19.02.2026	140.32	135.37	138.59	137.19	2,733,364.00
20.02.2026	138.33	132.22	136.05	132.83	4,130,220.00
23.02.2026	131.63	126.26	131.05	127.43	5,039,938.00
24.02.2026	130.18	124.38	130.00	128.77	4,253,847.00
25.02.2026	133.78	128.64	129.50	132.89	4,309,216.00
26.02.2026	132.22	126.98	132.03	130.22	3,595,590.00
27.02.2026	133.58	127.50	127.93	133.44	4,195,379.00
02.03.2026	130.69	127.26	129.70	129.26	3,423,842.00
03.03.2026	126.82	122.37	125.51	124.55	3,127,108.00
04.03.2026	135.56	127.40	127.40	134.81	3,791,584.00
05.03.2026	139.48	134.00	135.38	139.40	4,330,214.00
06.03.2026	139.01	132.74	136.50	132.90	3,252,844.00
09.03.2026	137.68	129.79	130.31	137.17	3,748,367.00
10.03.2026	141.77	138.00	138.49	139.62	2,884,801.00
11.03.2026	141.12	137.65	139.60	138.28	2,033,711.00
12.03.2026	137.75	133.69	137.46	134.06	2,517,401.00
13.03.2026	137.60	130.51	135.11	133.53	3,085,438.00
16.03.2026	136.27	131.91	134.41	135.41	4,896,448.00
17.03.2026	136.70	132.34	135.01	133.14	3,339,601.00
18.03.2026	137.52	133.55	134.00	136.21	2,534,040.00
19.03.2026	136.57	132.35	133.41	136.24	2,167,767.00
20.03.2026	135.29	128.92	134.85	131.20	5,198,750.00
23.03.2026	138.21	132.24	133.41	135.94	3,271,009.00
24.03.2026	135.70	129.19	134.00	130.79	4,400,103.00
25.03.2026	135.07	131.15	133.60	135.07	2,830,857.00
26.03.2026	132.46	122.51	132.05	122.64	3,898,148.00
27.03.2026	123.72	120.34	121.25	120.77	3,232,207.00
30.03.2026	123.33	115.42	122.08	116.21	3,746,968.00
31.03.2026	123.45	117.42	118.54	122.81	4,114,836.00
01.04.2026	127.25	124.66	126.31	124.84	2,746,963.00
02.04.2026	127.20	119.79	121.10	126.67	2,729,361.00
06.04.2026	128.16	125.17	127.31	126.22	1,595,945.00
07.04.2026	133.70	127.69	128.27	133.63	2,900,640.00
08.04.2026	146.15	141.12	142.84	145.05	6,379,142.00
09.04.2026	146.19	141.11	145.44	146.05	4,219,417.00
10.04.2026	149.34	145.40	147.54	147.41	3,737,617.00
13.04.2026	152.14	144.80	145.79	151.90	3,906,821.00
14.04.2026	155.41	150.99	153.96	154.43	3,866,280.00
15.04.2026	155.23	150.52	154.91	154.28	3,164,040.00
16.04.2026	161.01	153.38	155.85	161.00	4,122,499.00
17.04.2026	165.28	160.47	162.28	164.26	3,843,938.00
20.04.2026	167.90	164.73	165.00	166.90	3,195,202.00
21.04.2026	173.85	167.22	170.00	172.94	4,656,586.00
22.04.2026	178.48	171.14	174.79	177.71	4,037,436.00
23.04.2026	177.75	169.38	177.63	172.41	4,111,689.00
24.04.2026	179.79	173.52	174.90	176.92	3,976,132.00
27.04.2026	176.72	168.51	176.70	172.46	3,679,268.00
28.04.2026	167.82	162.25	165.64	165.30	3,742,813.00
29.04.2026	168.73	163.42	165.98	168.71	3,151,134.00
30.04.2026	173.55	167.76	172.10	172.73	2,914,669.00
01.05.2026	177.18	172.32	172.71	172.76	4,761,742.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אריסטה נטוורקס

{title}

{description}

הורדה

הודעה