גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיסייט טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיסייט טכנולוג'יס

Keysight Technologies

מניה KEYS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	330.29	330.29	330.29	330.29	0.00
16:50	330.4	330.4	330.4	330.4	13,840.00
17:00	331.72	331.72	331.72	331.72	26,918.00
17:10	329.39	329.39	329.39	329.39	25,940.00
17:20	332.54	332.54	332.54	332.54	70,766.00
17:30	329.86	329.86	329.86	329.86	15,461.00
17:40	326.53	326.53	326.53	326.53	12,948.00
17:50	324.33	324.33	324.33	324.33	20,616.00
18:00	324.98	324.98	324.98	324.98	18,176.00
18:10	324.675	324.675	324.675	324.675	4,552.00
18:20	324.035	324.035	324.035	324.035	14,901.00
18:30	323.5	323.5	323.5	323.5	6,501.00
18:40	324.2201	324.2201	324.2201	324.2201	17,745.00
18:50	323.44	323.44	323.44	323.44	8,792.00
19:00	321.68	321.68	321.68	321.68	9,220.00
19:10	320.56	320.56	320.56	320.56	7,227.00
19:20	320.085	320.085	320.085	320.085	28,114.00
19:30	318.34	318.34	318.34	318.34	19,787.00
19:40	316.24	316.24	316.24	316.24	17,629.00
19:50	315.33	315.33	315.33	315.33	21,326.00
20:00	314.015	314.015	314.015	314.015	17,176.00
20:10	313.775	313.775	313.775	313.775	39,991.00
20:20	314.46	314.46	314.46	314.46	11,520.00
20:30	313.57	313.57	313.57	313.57	15,217.00
20:40	312.885	312.885	312.885	312.885	21,158.00
20:50	312.81	312.81	312.81	312.81	26,267.00
21:00	313.1	313.1	313.1	313.1	10,242.00
21:10	312.58	312.58	312.58	312.58	12,588.00
21:20	313.4579	313.4579	313.4579	313.4579	52,382.00
21:30	314.175	314.175	314.175	314.175	12,867.00
21:40	313.087	313.087	313.087	313.087	14,002.00
21:50	313.02	313.02	313.02	313.02	12,745.00
22:00	313.2	313.2	313.2	313.2	20,623.00
22:10	312.51	312.51	312.51	312.51	25,209.00
22:20	312.28	312.28	312.28	312.28	19,825.00
22:30	311.465	311.465	311.465	311.465	17,853.00
22:40	313.155	313.155	313.155	313.155	17,190.00
22:50	314.68	314.68	314.68	314.68	28,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	345	340.0001	344.64	341	1,357,413.00
26.06.2026 17:30	340.98	337.14	340.98	337.14	1,596,177.00
26.06.2026 18:00	340.37	336.56	337.65	338.8	2,288,604.00
26.06.2026 18:30	341.7	339.4	339.6	340.58	3,885,006.00
26.06.2026 19:00	340.59	337.06	340.22	338.825	3,369,311.00
26.06.2026 19:30	340.325	338.52	338.52	339.755	3,715,731.00
26.06.2026 20:00	341.455	339.545	339.755	340.305	3,578,293.00
26.06.2026 20:30	340.61	339.23	340.305	340.04	3,638,698.00
26.06.2026 21:00	341.325	339.77	339.77	340.205	3,600,629.00
26.06.2026 21:30	340.77	339.605	339.735	339.87	4,277,759.00
26.06.2026 22:00	340.775	339.13	339.54	340.27	4,449,158.00
26.06.2026 22:30	340.87	331.9994	339.85	331.9994	6,088,979.00
29.06.2026 16:30	339.2	332.23	333.42	335.71	3,377,809.00
29.06.2026 17:00	335.685	329.065	335.685	333.28	4,788,887.00
29.06.2026 17:30	336.835	329.375	334.23	336.565	6,845,518.00
29.06.2026 18:00	339.24	336.08	336.28	337.795	6,404,347.00
29.06.2026 18:30	341.335	337.82	337.995	341.07	10,492,990.00
29.06.2026 19:00	342.64	341.23	341.23	341.66	9,954,853.00
29.06.2026 19:30	341.835	340.15	341.65	340.9	11,910,633.00
29.06.2026 20:00	341.87	340.4	340.67	340.8	13,244,669.00
29.06.2026 20:30	341.685	340.335	340.81	341.17	9,749,349.00
29.06.2026 21:00	341.78	340.87	341.05	341.15	9,860,864.00
29.06.2026 21:30	341.46	339.75	340.7955	339.88	11,238,734.00
29.06.2026 22:00	339.91	338.16	339.91	339.14	11,468,236.00
29.06.2026 22:30	340.23	338.73	339.19	340.04	9,114,147.00
30.06.2026 16:30	349.3175	340.28	342.34	349.3175	164,045.00
30.06.2026 17:00	353.415	348.64	349.66	353.415	658,461.00
30.06.2026 17:30	354.81	352.07	353.5	352.645	1,656,853.00
30.06.2026 18:00	353.12	351.32	352.62	351.32	2,192,028.00
30.06.2026 18:30	351.6327	350.035	351.335	350.4475	3,137,220.00
30.06.2026 19:00	350.295	349.04	350.295	349.61	3,489,353.00
30.06.2026 19:30	350.64	349.54	349.575	350.1	3,326,980.00
30.06.2026 20:00	350.875	349.49	350.49	350.675	4,357,195.00
30.06.2026 20:30	350.97	350.1	350.705	350.97	5,879,546.00
30.06.2026 21:00	352.12	351	351	352.03	6,248,573.00
30.06.2026 21:30	352.4825	350.725	352.045	350.8889	8,759,767.00
30.06.2026 22:00	351.03	349.69	350.41	349.845	9,034,582.00
30.06.2026 22:30	350.35	348.85	349.84	350.1	10,264,663.00
01.07.2026 16:30	344.925	334.76	340.84	342.415	569,066.00
01.07.2026 17:00	344.89	342.03	342.0355	343.23	1,292,155.00
01.07.2026 17:30	342.735	338.28	342.735	338.28	1,496,468.00
01.07.2026 18:00	341.96	338.25	339.31	341.93	2,846,521.00
01.07.2026 18:30	342.87	341.875	342.22	342.53	4,544,684.00
01.07.2026 19:00	343.4	341.43	342.46	341.95	4,432,581.00
01.07.2026 19:30	341.95	338.4401	341.95	339.37	6,726,730.00
01.07.2026 20:00	341.06	338.94	339.495	340.115	8,813,338.00
01.07.2026 20:30	340.205	338.755	340.115	339.135	7,684,728.00
01.07.2026 21:00	340.295	338.905	338.98	339.64	8,880,545.00
01.07.2026 21:30	340.25	338.87	339.925	339.335	9,710,887.00
01.07.2026 22:00	340.775	338.63	339.65	339.105	10,887,969.00
01.07.2026 22:30	339.135	336.19	339.07	336.19	11,618,649.00
02.07.2026 16:30	332.405	327.8	331.05	331.69	589,213.00
02.07.2026 17:00	332.66	327.32	330.01	327.32	2,697,966.00
02.07.2026 17:30	327.45	323.21	327.45	325.4	3,844,668.00
02.07.2026 18:00	325.68	322.64	325.68	323.64	3,682,239.00
02.07.2026 18:30	325.325	321.4	323.46	321.97	5,816,783.00
02.07.2026 19:00	322.065	317.6	322.065	317.6	7,636,156.00
02.07.2026 19:30	317.555	313.55	317.555	314.015	10,569,186.00
02.07.2026 20:00	315	313.26	314.08	313.92	10,713,180.00
02.07.2026 20:30	313.995	312.13	313.92	312.59	15,413,991.00
02.07.2026 21:00	315.04	312.09	312.6075	313.92	14,192,887.00
02.07.2026 21:30	314.21	312.665	314.025	313.7	15,583,512.00
02.07.2026 22:00	313.815	311.34	313.815	312.87	14,802,556.00
02.07.2026 22:30	315.09	312.445	312.445	314.235	15,379,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	167.15	162.24	165.42	162.45	744,399.00
08.07.2025	164.93	162.91	164.03	163.51	1,048,032.00
09.07.2025	164.52	161.76	164.15	163.90	748,542.00
10.07.2025	165.86	163.33	164.55	164.84	768,168.00
11.07.2025	164.54	163.25	163.50	163.69	734,150.00
14.07.2025	164.10	161.30	162.73	163.34	612,116.00
15.07.2025	164.69	161.76	164.69	161.96	974,974.00
16.07.2025	162.29	157.90	162.06	160.26	778,739.00
17.07.2025	163.42	160.26	160.29	163.06	789,216.00
18.07.2025	164.11	161.44	163.55	162.45	689,766.00
21.07.2025	164.30	162.78	163.63	163.00	664,144.00
22.07.2025	165.90	162.33	162.89	165.27	692,261.00
23.07.2025	168.11	164.76	166.00	167.99	743,211.00
24.07.2025	167.13	164.77	167.01	165.61	758,350.00
25.07.2025	166.74	164.97	165.43	166.45	766,650.00
28.07.2025	167.37	165.83	166.49	166.60	651,967.00
29.07.2025	168.61	165.93	168.10	167.01	791,677.00
30.07.2025	168.73	166.04	168.00	167.55	886,489.00
31.07.2025	167.65	163.88	166.47	163.91	791,192.00
01.08.2025	161.06	156.13	161.06	158.68	853,172.00
04.08.2025	161.84	158.72	159.44	161.72	1,028,524.00
05.08.2025	162.97	158.76	162.64	161.32	1,014,484.00
06.08.2025	162.20	159.76	161.90	160.75	656,768.00
07.08.2025	162.99	160.00	162.99	161.25	578,909.00
08.08.2025	165.92	161.40	162.44	164.96	712,812.00
11.08.2025	165.90	161.25	164.74	161.49	744,635.00
12.08.2025	167.16	161.92	162.45	167.09	857,699.00
13.08.2025	170.54	167.34	167.74	170.22	1,154,156.00
14.08.2025	168.52	162.72	168.25	164.48	841,737.00
15.08.2025	164.55	162.62	164.55	163.40	1,057,189.00
18.08.2025	165.38	163.44	163.62	164.43	1,404,741.00
19.08.2025	166.20	163.12	165.01	163.48	1,501,377.00
20.08.2025	158.88	152.85	155.87	158.51	2,598,647.00
21.08.2025	160.71	157.73	157.98	160.59	1,194,687.00
22.08.2025	167.99	161.16	162.17	166.87	1,034,982.00
25.08.2025	166.69	164.69	166.51	165.32	798,021.00
26.08.2025	166.74	164.17	165.20	164.39	1,296,649.00
27.08.2025	165.38	163.65	163.98	165.02	771,543.00
28.08.2025	166.56	164.72	165.86	166.53	958,462.00
29.08.2025	165.85	163.11	165.66	163.43	703,374.00
02.09.2025	163.88	159.82	159.89	163.79	1,298,512.00
03.09.2025	165.94	163.82	163.82	165.32	976,121.00
04.09.2025	166.96	163.97	165.28	166.95	816,460.00
05.09.2025	169.91	165.82	168.00	167.90	957,194.00
08.09.2025	169.36	166.70	168.00	169.29	871,816.00
09.09.2025	169.24	167.38	169.19	169.10	735,718.00
10.09.2025	170.84	168.90	169.00	170.21	981,634.00
11.09.2025	172.99	169.44	171.36	172.37	1,059,691.00
12.09.2025	172.31	169.40	171.98	170.54	812,078.00
15.09.2025	172.96	170.42	170.97	171.76	458,485.00
16.09.2025	173.05	171.07	172.32	172.07	817,580.00
17.09.2025	175.10	171.27	172.66	172.91	869,925.00
18.09.2025	177.95	173.55	174.24	177.21	390,502.00
19.09.2025	178.83	175.44	177.63	179.41	476,394.00
22.09.2025	178.10	174.96	177.81	177.84	589,686.00
23.09.2025	180.00	177.56	177.56	177.95	342,724.00
24.09.2025	178.04	174.34	177.53	174.76	305,708.00
25.09.2025	172.77	170.88	171.91	171.95	316,224.00
26.09.2025	174.13	171.88	172.99	173.77	278,307.00
29.09.2025	175.11	173.06	174.95	173.35	357,995.00
30.09.2025	175.21	173.26	174.10	174.94	302,279.00
01.10.2025	174.10	172.02	173.84	173.52	335,699.00
02.10.2025	175.19	173.14	174.05	175.09	591,564.00
03.10.2025	176.85	173.23	175.93	173.32	426,529.00
06.10.2025	175.39	173.17	175.11	173.39	339,823.00
07.10.2025	174.67	169.28	174.17	170.10	330,845.00
08.10.2025	172.99	169.90	170.37	172.25	449,413.00
09.10.2025	172.95	170.00	172.23	171.09	312,646.00
10.10.2025	169.52	158.79	168.31	160.05	726,858.00
13.10.2025	164.69	161.34	162.21	163.41	642,732.00
14.10.2025	166.29	160.51	160.70	164.88	501,462.00
15.10.2025	166.96	163.36	166.96	164.92	748,891.00
16.10.2025	166.36	161.54	166.36	162.33	659,433.00
17.10.2025	163.00	161.16	161.27	162.20	375,167.00
20.10.2025	165.68	163.30	163.68	164.74	434,978.00
21.10.2025	168.60	164.40	164.41	167.33	368,954.00
22.10.2025	168.20	163.32	166.10	164.72	601,343.00
23.10.2025	168.76	165.30	165.42	168.39	505,073.00
24.10.2025	171.13	169.38	170.54	169.53	340,622.00
27.10.2025	168.90	165.82	168.90	167.81	728,841.00
28.10.2025	170.49	165.07	166.91	170.08	618,667.00
29.10.2025	173.07	169.40	171.49	170.52	796,677.00
30.10.2025	176.83	169.68	169.74	175.37	945,605.00
31.10.2025	184.42	176.29	176.56	183.22	1,237,685.00
03.11.2025	187.11	181.49	182.14	186.18	999,555.00
04.11.2025	183.34	178.52	183.34	179.05	688,903.00
05.11.2025	187.12	178.63	179.01	185.93	879,100.00
06.11.2025	187.67	182.43	186.29	185.11	560,261.00
07.11.2025	184.08	177.26	182.74	180.87	707,759.00
10.11.2025	185.00	182.00	183.11	183.44	456,696.00
11.11.2025	184.24	181.36	183.04	182.55	637,997.00
12.11.2025	185.87	183.51	183.52	184.02	454,774.00
13.11.2025	184.11	177.27	182.99	178.34	516,719.00
14.11.2025	180.76	175.37	176.54	179.28	641,236.00
17.11.2025	178.36	173.39	176.87	175.50	485,899.00
18.11.2025	177.11	172.38	174.44	174.78	370,551.00
19.11.2025	176.89	172.00	174.59	174.49	421,517.00
20.11.2025	179.57	169.00	178.19	169.64	649,773.00
21.11.2025	173.53	167.23	170.51	172.77	1,036,819.00
24.11.2025	180.04	173.36	173.85	177.76	1,359,604.00
25.11.2025	201.51	188.74	201.51	195.38	2,051,877.00
26.11.2025	196.94	193.05	194.81	196.18	872,611.00
28.11.2025	199.50	195.99	196.56	197.95	385,870.00
01.12.2025	198.98	196.40	196.84	197.51	395,031.00
02.12.2025	202.14	197.66	198.55	201.27	716,697.00
03.12.2025	206.85	199.43	200.81	206.70	482,958.00
04.12.2025	209.87	205.85	206.40	209.08	516,961.00
05.12.2025	211.57	208.80	209.50	210.42	559,309.00
08.12.2025	212.93	208.37	211.23	209.69	491,945.00
09.12.2025	212.36	208.93	209.05	210.52	490,591.00
10.12.2025	214.41	209.73	209.73	212.83	513,345.00
11.12.2025	214.53	210.50	212.50	214.18	351,117.00
12.12.2025	214.06	208.07	213.52	208.76	542,650.00
15.12.2025	210.20	206.48	210.20	207.38	375,358.00
16.12.2025	207.99	203.89	206.99	204.85	555,784.00
17.12.2025	207.20	196.39	204.47	198.38	852,688.00
18.12.2025	203.86	197.94	202.41	199.46	634,726.00
19.12.2025	203.99	199.74	200.39	202.40	1,106,294.00
22.12.2025	205.50	203.44	204.77	203.74	361,931.00
23.12.2025	205.76	202.00	203.44	205.33	311,696.00
24.12.2025	207.58	205.09	205.34	205.51	230,813.00
26.12.2025	206.50	204.86	205.91	206.00	196,434.00
29.12.2025	207.59	204.95	204.97	206.81	320,449.00
30.12.2025	207.82	205.64	206.78	206.08	261,019.00
31.12.2025	206.71	203.08	205.75	203.20	270,220.00
02.01.2026	207.05	203.72	204.40	206.63	314,238.00
05.01.2026	211.50	207.68	208.00	208.81	401,731.00
06.01.2026	214.40	206.86	208.05	213.62	593,260.00
07.01.2026	213.80	211.06	212.82	212.32	741,517.00
08.01.2026	213.14	205.19	211.34	206.66	835,464.00
09.01.2026	210.58	206.20	208.60	207.33	364,298.00
12.01.2026	209.33	205.00	206.09	208.70	427,098.00
13.01.2026	211.00	208.01	208.59	209.21	532,143.00
14.01.2026	212.15	208.47	208.40	209.48	553,808.00
15.01.2026	218.15	211.82	214.25	214.50	758,981.00
16.01.2026	216.51	212.20	215.25	214.13	541,859.00
20.01.2026	215.41	206.49	209.95	211.93	561,215.00
21.01.2026	216.73	211.53	212.49	216.68	511,215.00
22.01.2026	220.12	214.46	218.78	215.66	370,564.00
23.01.2026	216.98	211.97	214.57	212.88	429,950.00
26.01.2026	215.83	212.43	213.07	214.47	453,474.00
27.01.2026	218.27	213.18	215.35	217.78	487,897.00
28.01.2026	221.59	216.97	218.39	221.45	806,254.00
29.01.2026	225.00	217.85	223.15	221.27	525,617.00
30.01.2026	221.68	214.90	219.66	216.50	545,715.00
02.02.2026	224.65	215.92	216.95	223.27	574,896.00
03.02.2026	227.99	222.42	225.50	227.15	716,336.00
04.02.2026	232.92	217.62	227.68	221.58	937,252.00
05.02.2026	223.21	214.49	218.94	221.45	374,707.00
06.02.2026	231.04	224.60	224.60	230.77	485,384.00
09.02.2026	237.01	229.54	229.51	235.84	705,424.00
10.02.2026	237.97	233.71	236.01	234.74	520,670.00
11.02.2026	239.16	234.41	236.50	237.93	496,254.00
12.02.2026	242.52	228.70	239.54	229.46	740,636.00
13.02.2026	235.80	228.88	230.52	233.28	436,856.00
17.02.2026	236.38	229.79	233.16	234.41	590,119.00
18.02.2026	243.00	237.16	237.66	239.74	528,976.00
19.02.2026	241.31	235.99	238.51	239.50	538,396.00
20.02.2026	248.00	237.93	238.18	243.74	726,907.00
23.02.2026	245.95	239.84	242.72	245.29	1,289,875.00
24.02.2026	305.37	278.62	278.94	301.60	3,549,628.00
25.02.2026	309.00	294.01	300.98	302.42	1,753,444.00
26.02.2026	311.81	298.11	303.99	306.12	1,417,610.00
27.02.2026	308.86	298.42	303.35	307.37	1,330,771.00
02.03.2026	317.00	302.96	303.19	313.17	1,006,633.00
03.03.2026	305.32	295.98	304.80	302.44	870,889.00
04.03.2026	308.00	297.70	306.89	300.87	1,047,892.00
05.03.2026	301.59	281.77	296.40	284.37	1,210,352.00
06.03.2026	282.55	270.61	280.60	272.38	713,170.00
09.03.2026	282.74	264.70	267.92	281.93	877,857.00
10.03.2026	293.24	283.32	283.76	285.52	739,978.00
11.03.2026	286.60	280.55	284.69	284.23	698,481.00
12.03.2026	288.44	277.08	280.71	282.94	769,059.00
13.03.2026	290.13	277.92	285.40	279.79	880,135.00
16.03.2026	289.82	285.00	287.15	285.95	664,180.00
17.03.2026	288.77	283.69	286.82	287.27	534,407.00
18.03.2026	289.71	283.02	287.99	284.12	327,309.00
19.03.2026	293.13	276.08	280.05	290.36	819,017.00
20.03.2026	290.74	275.53	289.99	277.19	1,488,030.00
23.03.2026	294.41	286.39	287.77	288.83	739,565.00
24.03.2026	301.99	287.32	287.96	298.64	729,721.00
25.03.2026	301.74	290.28	301.66	293.11	1,016,486.00
26.03.2026	290.02	280.33	288.60	281.24	420,967.00
27.03.2026	283.30	275.95	278.42	279.02	472,431.00
30.03.2026	283.15	266.69	284.60	269.31	653,401.00
31.03.2026	283.95	272.79	274.52	282.42	481,187.00
01.04.2026	294.37	285.29	286.50	289.89	649,048.00
02.04.2026	296.37	280.60	283.06	291.21	404,413.00
06.04.2026	296.00	288.62	293.00	292.88	195,818.00
07.04.2026	300.68	289.34	290.85	300.58	484,820.00
08.04.2026	321.51	311.69	315.51	318.18	705,498.00
09.04.2026	323.87	317.25	318.00	322.75	513,667.00
10.04.2026	325.55	320.00	323.55	324.25	641,906.00
13.04.2026	331.27	320.73	323.00	330.94	448,692.00
14.04.2026	334.50	327.37	334.50	330.62	363,967.00
15.04.2026	328.11	320.04	326.65	325.47	376,213.00
16.04.2026	330.37	321.20	325.26	329.79	588,747.00
17.04.2026	338.00	331.03	332.35	334.43	607,624.00
20.04.2026	337.01	332.00	335.05	335.10	392,984.00
21.04.2026	342.42	334.30	334.73	339.28	323,926.00
22.04.2026	344.68	338.44	343.00	339.14	447,901.00
23.04.2026	348.43	338.91	340.40	346.53	480,178.00
24.04.2026	352.63	345.36	350.00	346.77	444,145.00
27.04.2026	346.90	332.42	346.38	340.62	1,196,286.00
28.04.2026	335.50	324.27	333.50	332.28	827,420.00
29.04.2026	337.14	330.70	332.67	335.43	388,282.00
30.04.2026	351.50	338.08	346.02	350.14	709,593.00
01.05.2026	353.52	343.34	347.62	352.31	402,522.00
05.05.2026	358.48	352.00	352.67	355.88	282,054.00
06.05.2026	366.77	357.99	359.99	366.70	481,999.00
07.05.2026	367.12	352.43	369.08	354.79	581,747.00
08.05.2026	364.30	358.12	360.56	360.21	501,441.00
11.05.2026	370.17	360.80	361.50	366.45	665,266.00
12.05.2026	366.45	352.08	363.27	361.80	769,157.00
13.05.2026	370.00	359.38	370.00	361.24	756,733.00
14.05.2026	365.14	358.00	363.14	361.53	453,997.00
15.05.2026	357.37	347.75	356.77	349.06	847,255.00
18.05.2026	354.66	336.86	353.56	340.54	1,137,974.00
19.05.2026	345.44	326.48	339.54	344.00	1,782,287.00
20.05.2026	349.96	327.99	328.48	342.06	1,640,408.00
21.05.2026	344.92	331.75	342.63	337.21	973,429.00
22.05.2026	346.85	334.50	341.53	346.50	709,109.00
26.05.2026	355.81	344.82	352.23	355.81	910,515.00
27.05.2026	359.05	342.84	359.55	347.65	555,189.00
28.05.2026	348.94	336.00	346.84	339.13	813,826.00
29.05.2026	341.00	329.18	337.84	338.15	1,141,120.00
01.06.2026	334.94	326.11	331.02	330.00	1,213,038.00
02.06.2026	349.00	333.48	336.04	346.56	985,490.00
03.06.2026	355.49	344.98	347.39	350.66	599,354.00
04.06.2026	345.45	336.08	342.54	343.09	483,929.00
05.06.2026	338.86	328.02	335.00	329.65	576,043.00
08.06.2026	336.03	327.08	335.44	331.43	621,773.00
09.06.2026	341.00	315.01	337.96	331.35	694,027.00
10.06.2026	336.87	323.20	329.75	324.06	513,301.00
11.06.2026	340.13	328.72	333.48	340.13	535,181.00
12.06.2026	352.20	339.45	340.20	350.67	504,528.00
15.06.2026	360.78	351.82	359.55	357.04	410,809.00
16.06.2026	364.00	350.11	359.98	350.35	494,979.00
17.06.2026	357.58	347.43	354.27	350.81	333,893.00
18.06.2026	367.17	357.71	360.00	363.38	768,150.00
22.06.2026	374.96	367.57	373.40	373.55	616,022.00
23.06.2026	359.66	351.91	355.00	352.64	489,159.00
24.06.2026	359.08	348.00	350.70	351.39	417,263.00
25.06.2026	368.99	355.34	362.50	360.59	494,059.00
26.06.2026	354.44	332.00	354.44	332.53	2,005,161.00
29.06.2026	342.68	327.04	327.09	340.22	891,500.00
30.06.2026	354.99	340.28	341.05	350.10	617,424.00
01.07.2026	345.20	334.11	343.09	335.73	607,856.00
02.07.2026	333.32	311.32	331.41	313.87	882,395.00

צרו איתנו קשר *5988