גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיסייט טכנולוג'יס > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיסייט טכנולוג'יס

Keysight Technologies

מניה KEYS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	309.61	309.61	309.61	309.61	0.00
16:50	307.33	307.33	307.33	307.33	64,791.00
17:00	303.2	303.2	303.2	303.2	45,970.00
17:10	302.32	302.32	302.32	302.32	54,452.00
17:20	301.64	301.64	301.64	301.64	53,754.00
17:30	300.91	300.91	300.91	300.91	49,758.00
17:40	299.7	299.7	299.7	299.7	39,210.00
17:50	301.625	301.625	301.625	301.625	46,919.00
18:00	301.06	301.06	301.06	301.06	59,304.00
18:10	301.2	301.2	301.2	301.2	28,811.00
18:20	299.1949	299.1949	299.1949	299.1949	20,148.00
18:30	299.99	299.99	299.99	299.99	37,101.00
18:40	299.86	299.86	299.86	299.86	28,793.00
18:50	299	299	299	299	18,923.00
19:00	300.075	300.075	300.075	300.075	22,640.00
19:10	299.75	299.75	299.75	299.75	23,171.00
19:20	299.525	299.525	299.525	299.525	12,232.00
19:30	299.53	299.53	299.53	299.53	20,908.00
19:40	299.65	299.65	299.65	299.65	11,573.00
19:50	298.3	298.3	298.3	298.3	25,748.00
20:00	298.49	298.49	298.49	298.49	27,338.00
20:10	299.18	299.18	299.18	299.18	17,259.00
20:20	298.81	298.81	298.81	298.81	17,470.00
20:30	299.375	299.375	299.375	299.375	16,991.00
20:40	300.275	300.275	300.275	300.275	37,684.00
20:50	300.225	300.225	300.225	300.225	27,895.00
21:00	299.85	299.85	299.85	299.85	11,203.00
21:10	299.89	299.89	299.89	299.89	17,912.00
21:20	300.3	300.3	300.3	300.3	15,482.00
21:30	300.67	300.67	300.67	300.67	17,895.00
21:40	299.48	299.48	299.48	299.48	32,754.00
21:50	300.9	300.9	300.9	300.9	15,819.00
22:00	301.835	301.835	301.835	301.835	35,552.00
22:10	301.185	301.185	301.185	301.185	14,851.00
22:20	301.24	301.24	301.24	301.24	24,089.00
22:30	301.535	301.535	301.535	301.535	24,071.00
22:40	302.6157	302.6157	302.6157	302.6157	44,253.00
22:50	304.345	304.345	304.345	304.345	71,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	246.38	242.3	242.3	246.02	516,044.00
20.02.2026 17:30	247.97	245.88	246.18	247.72	1,668,931.00
20.02.2026 18:00	247.74	245.365	247.34	245.365	2,651,343.00
20.02.2026 18:30	246.1558	244.515	245.365	244.515	3,903,051.00
20.02.2026 19:00	244.73	242.31	244.515	242.65	4,593,986.00
20.02.2026 19:30	243.73	242.055	242.56	243.495	3,233,321.00
20.02.2026 20:00	243.505	241.335	243.39	241.615	2,806,216.00
20.02.2026 20:30	243.5	241.51	241.615	243.385	4,230,519.00
20.02.2026 21:00	243.85	243	243.48	243	4,244,013.00
20.02.2026 21:30	243.585	242.52	243.55	242.52	5,118,381.00
20.02.2026 22:00	243.045	242.185	242.56	242.755	7,463,049.00
20.02.2026 22:30	243.775	242.51	242.75	243.685	13,862,182.00
23.02.2026 16:30	243.63	241.4	242.8	242.13	396,784.00
23.02.2026 17:00	242.82	240.33	242	240.855	1,160,284.00
23.02.2026 17:30	241.485	240.42	240.855	240.465	2,189,580.00
23.02.2026 18:00	242.37	239.84	240.535	242.37	2,700,745.00
23.02.2026 18:30	243.3825	242.08	242.36	242.265	4,204,617.00
23.02.2026 19:00	243.32	242.15	242.15	243.32	4,455,305.00
23.02.2026 19:30	243.05	241.95	242.81	243.045	6,984,351.00
23.02.2026 20:00	244.515	243.145	243.16	244.51	7,688,392.00
23.02.2026 20:30	244.81	243.915	244.39	243.95	7,505,798.00
23.02.2026 21:00	244.08	243.355	243.82	243.82	7,760,665.00
23.02.2026 21:30	244.34	243.75	243.94	244.195	8,939,107.00
23.02.2026 22:00	244.48	243.64	244.42	243.99	10,581,128.00
23.02.2026 22:30	245.47	244.11	244.14	245.04	17,724,566.00
24.02.2026 16:30	300.675	278.62	278.62	297.3875	7,318,100.00
24.02.2026 17:00	297.9	293.7674	296.58	297.9	16,986,800.00
24.02.2026 17:30	298	290.07	297.85	290.11	20,035,734.00
24.02.2026 18:00	301.44	289.65	289.65	301.44	27,461,115.00
24.02.2026 18:30	305.03	300.42	301.62	304.2187	41,971,563.00
24.02.2026 19:00	303.72	299.97	303	300.66	39,570,222.00
24.02.2026 19:30	304.025	299.72	301.87	300.2499	38,593,130.00
24.02.2026 20:00	299.95	298.13	299.95	298.8	37,232,776.00
24.02.2026 20:30	299.455	297.78	298.96	299.455	41,392,939.00
24.02.2026 21:00	299.52	296.87	299.365	298.32	36,961,442.00
24.02.2026 21:30	299.08	296.14	298.505	296.14	56,313,717.00
24.02.2026 22:00	297.78	295.85	296.59	296.28	65,960,793.00
24.02.2026 22:30	301.645	295.825	295.98	301.44	89,879,569.00
25.02.2026 16:30	304.78	295.55	300.32	303.77	2,761,564.00
25.02.2026 17:00	306.4645	300.93	303.41	303.8	4,132,339.00
25.02.2026 17:30	307.5	302.72	303.51	307.5	4,383,006.00
25.02.2026 18:00	308.555	305.46	307.5	306.45	6,256,624.00
25.02.2026 18:30	306.49	304.29	306.4575	305.81	10,129,355.00
25.02.2026 19:00	307.4199	305.05	305.35	307.31	12,856,749.00
25.02.2026 19:30	307.27	305.9501	307.12	306.59	20,438,544.00
25.02.2026 20:00	308.05	305.945	307.005	307.35	21,998,913.00
25.02.2026 20:30	307.995	306.5	307.35	307.26	23,121,039.00
25.02.2026 21:00	307.47	305.56	307.3261	305.57	17,082,809.00
25.02.2026 21:30	305.8399	303.97	305.52	304.6	18,204,740.00
25.02.2026 22:00	305.06	302.92	304.51	303.22	26,452,708.00
25.02.2026 22:30	303.42	301.415	303.27	302.17	35,728,137.00
26.02.2026 16:30	311.81	300	305	300	1,338,076.00
26.02.2026 17:00	303.995	299.575	300.83	301.435	3,174,023.00
26.02.2026 17:30	302	299.01	299.44	301.5	5,263,838.00
26.02.2026 18:00	301.66	298.43	301.55	298.98	6,774,130.00
26.02.2026 18:30	300.17	298.795	299.455	300.17	6,200,785.00
26.02.2026 19:00	301.13	299.29	300.005	299.29	8,635,950.00
26.02.2026 19:30	299.65	298.15	299.095	298.4	10,421,819.00
26.02.2026 20:00	299.805	298.29	298.9519	299.705	9,867,625.00
26.02.2026 20:30	300.775	298.911	299.73	299.89	12,038,250.00
26.02.2026 21:00	300.9399	299.6	299.6	299.64	11,603,152.00
26.02.2026 21:30	301.95	299.33	299.665	301.39	14,777,753.00
26.02.2026 22:00	301.635	300.94	301.44	300.945	15,454,162.00
26.02.2026 22:30	306.3	300.71	300.71	306.3	28,322,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	159.61	155.52	157.31	159.53	1,740,426.00
03.03.2025	162.65	155.46	160.53	155.89	1,222,052.00
04.03.2025	156.34	152.46	154.28	153.10	1,327,161.00
05.03.2025	156.90	151.99	153.42	156.48	875,396.00
06.03.2025	156.87	152.34	153.71	154.52	1,258,516.00
07.03.2025	156.78	151.90	154.17	155.89	1,000,395.00
10.03.2025	154.69	151.32	153.20	152.89	1,403,533.00
11.03.2025	152.83	148.88	152.59	149.84	1,500,631.00
12.03.2025	152.68	148.74	151.39	149.94	861,376.00
13.03.2025	150.50	147.15	149.74	148.16	915,192.00
14.03.2025	152.20	147.99	150.00	152.03	758,417.00
17.03.2025	155.29	150.76	151.58	154.24	584,676.00
18.03.2025	153.77	152.01	153.06	152.73	664,763.00
19.03.2025	157.55	152.99	153.33	155.47	946,777.00
20.03.2025	156.75	154.17	154.17	155.13	714,414.00
21.03.2025	155.00	152.17	154.04	154.56	1,243,928.00
24.03.2025	159.24	156.66	157.14	158.72	737,204.00
25.03.2025	159.57	156.96	158.14	158.47	655,865.00
26.03.2025	159.10	155.43	158.69	156.40	566,007.00
27.03.2025	156.35	152.88	155.79	155.15	742,490.00
28.03.2025	155.00	149.53	154.29	150.33	724,990.00
31.03.2025	150.74	143.98	147.17	149.77	1,422,845.00
01.04.2025	151.38	148.03	149.58	150.04	620,691.00
02.04.2025	152.58	147.95	148.01	151.71	730,654.00
03.04.2025	146.31	134.22	146.31	135.73	1,319,584.00
04.04.2025	133.77	123.90	132.34	127.02	1,756,055.00
07.04.2025	134.90	121.43	124.00	129.89	1,783,302.00
08.04.2025	135.96	125.01	134.76	127.96	1,187,637.00
09.04.2025	143.77	126.04	127.17	142.50	1,657,690.00
10.04.2025	137.68	129.26	137.32	133.41	1,306,411.00
11.04.2025	134.45	129.29	131.75	133.59	1,590,975.00
14.04.2025	138.40	134.83	138.23	136.39	1,322,544.00
15.04.2025	139.08	136.20	136.51	136.89	709,096.00
16.04.2025	136.52	132.63	134.66	134.79	999,847.00
17.04.2025	136.95	134.79	135.69	135.46	707,736.00
21.04.2025	133.83	129.88	133.20	131.88	755,812.00
22.04.2025	135.97	133.33	133.71	135.11	680,608.00
23.04.2025	143.74	136.82	141.54	137.29	911,661.00
24.04.2025	144.17	137.09	138.66	143.79	1,825,449.00
25.04.2025	144.17	141.80	143.37	144.01	798,723.00
28.04.2025	145.22	141.68	143.47	143.94	716,701.00
29.04.2025	145.46	142.82	143.19	144.55	632,322.00
30.04.2025	145.98	140.73	141.67	145.40	1,121,927.00
01.05.2025	147.54	144.86	146.31	145.54	920,427.00
02.05.2025	150.27	147.56	148.49	148.52	979,406.00
05.05.2025	148.59	146.63	147.06	147.29	715,779.00
06.05.2025	147.55	145.51	145.56	146.54	542,465.00
07.05.2025	149.75	146.23	146.63	149.55	958,913.00
08.05.2025	154.08	150.52	151.50	152.24	830,142.00
09.05.2025	154.51	152.52	153.77	154.12	596,354.00
12.05.2025	162.93	160.47	161.40	162.63	1,062,540.00
13.05.2025	165.96	162.95	163.47	165.06	779,585.00
14.05.2025	165.65	163.47	164.54	164.46	847,313.00
15.05.2025	164.94	163.00	163.39	164.78	679,025.00
16.05.2025	165.85	163.86	164.53	165.40	801,956.00
19.05.2025	163.58	162.09	162.09	162.77	1,042,390.00
20.05.2025	163.70	160.40	161.42	162.80	1,822,002.00
21.05.2025	174.98	161.51	171.60	162.47	2,412,157.00
22.05.2025	162.72	159.79	162.18	161.74	1,158,094.00
23.05.2025	160.63	157.85	158.44	160.03	874,739.00
27.05.2025	162.79	160.82	162.31	162.26	795,930.00
28.05.2025	162.70	157.85	162.41	158.54	1,314,188.00
29.05.2025	160.30	157.46	159.98	158.66	947,670.00
30.05.2025	158.52	155.20	157.78	157.04	2,098,188.00
02.06.2025	158.39	155.64	157.30	158.36	861,863.00
03.06.2025	161.38	157.83	158.36	160.79	906,963.00
04.06.2025	161.78	159.51	161.54	161.06	689,412.00
05.06.2025	161.48	158.66	161.38	159.83	693,755.00
06.06.2025	162.54	160.98	161.53	161.95	671,785.00
09.06.2025	163.99	161.95	163.00	162.56	592,003.00
10.06.2025	164.00	162.39	163.30	163.61	599,224.00
11.06.2025	163.96	161.97	163.96	162.50	628,378.00
12.06.2025	163.68	160.99	162.63	162.00	511,192.00
13.06.2025	160.50	157.61	158.98	158.19	628,055.00
16.06.2025	162.30	159.78	160.22	162.27	815,309.00
17.06.2025	163.34	160.41	161.08	160.49	583,505.00
18.06.2025	162.60	159.68	161.41	160.14	672,430.00
20.06.2025	161.31	158.12	160.98	159.36	1,955,786.00
23.06.2025	161.12	157.89	158.48	161.07	990,798.00
24.06.2025	164.74	160.91	163.00	164.73	1,077,221.00
25.06.2025	165.30	163.67	165.00	164.12	540,469.00
26.06.2025	165.85	164.44	164.77	164.94	719,482.00
27.06.2025	165.60	162.69	165.04	164.34	1,119,031.00
30.06.2025	165.08	162.96	164.64	163.86	1,037,415.00
01.07.2025	166.05	162.05	163.15	164.47	947,975.00
02.07.2025	165.64	162.11	164.08	165.52	695,697.00
03.07.2025	167.39	161.65	166.04	167.05	478,793.00
07.07.2025	167.15	162.24	165.42	162.45	744,399.00
08.07.2025	164.93	162.91	164.03	163.51	1,048,032.00
09.07.2025	164.52	161.76	164.15	163.90	748,542.00
10.07.2025	165.86	163.33	164.55	164.84	768,168.00
11.07.2025	164.54	163.25	163.50	163.69	734,150.00
14.07.2025	164.10	161.30	162.73	163.34	612,116.00
15.07.2025	164.69	161.76	164.69	161.96	974,974.00
16.07.2025	162.29	157.90	162.06	160.26	778,739.00
17.07.2025	163.42	160.26	160.29	163.06	789,216.00
18.07.2025	164.11	161.44	163.55	162.45	689,766.00
21.07.2025	164.30	162.78	163.63	163.00	664,144.00
22.07.2025	165.90	162.33	162.89	165.27	692,261.00
23.07.2025	168.11	164.76	166.00	167.99	743,211.00
24.07.2025	167.13	164.77	167.01	165.61	758,350.00
25.07.2025	166.74	164.97	165.43	166.45	766,650.00
28.07.2025	167.37	165.83	166.49	166.60	651,967.00
29.07.2025	168.61	165.93	168.10	167.01	791,677.00
30.07.2025	168.73	166.04	168.00	167.55	886,489.00
31.07.2025	167.65	163.88	166.47	163.91	791,192.00
01.08.2025	161.06	156.13	161.06	158.68	853,172.00
04.08.2025	161.84	158.72	159.44	161.72	1,028,524.00
05.08.2025	162.97	158.76	162.64	161.32	1,014,484.00
06.08.2025	162.20	159.76	161.90	160.75	656,768.00
07.08.2025	162.99	160.00	162.99	161.25	578,909.00
08.08.2025	165.92	161.40	162.44	164.96	712,812.00
11.08.2025	165.90	161.25	164.74	161.49	744,635.00
12.08.2025	167.16	161.92	162.45	167.09	857,699.00
13.08.2025	170.54	167.34	167.74	170.22	1,154,156.00
14.08.2025	168.52	162.72	168.25	164.48	841,737.00
15.08.2025	164.55	162.62	164.55	163.40	1,057,189.00
18.08.2025	165.38	163.44	163.62	164.43	1,404,741.00
19.08.2025	166.20	163.12	165.01	163.48	1,501,377.00
20.08.2025	158.88	152.85	155.87	158.51	2,598,647.00
21.08.2025	160.71	157.73	157.98	160.59	1,194,687.00
22.08.2025	167.99	161.16	162.17	166.87	1,034,982.00
25.08.2025	166.69	164.69	166.51	165.32	798,021.00
26.08.2025	166.74	164.17	165.20	164.39	1,296,649.00
27.08.2025	165.38	163.65	163.98	165.02	771,543.00
28.08.2025	166.56	164.72	165.86	166.53	958,462.00
29.08.2025	165.85	163.11	165.66	163.43	703,374.00
02.09.2025	163.88	159.82	159.89	163.79	1,298,512.00
03.09.2025	165.94	163.82	163.82	165.32	976,121.00
04.09.2025	166.96	163.97	165.28	166.95	816,460.00
05.09.2025	169.91	165.82	168.00	167.90	957,194.00
08.09.2025	169.36	166.70	168.00	169.29	871,816.00
09.09.2025	169.24	167.38	169.19	169.10	735,718.00
10.09.2025	170.84	168.90	169.00	170.21	981,634.00
11.09.2025	172.99	169.44	171.36	172.37	1,059,691.00
12.09.2025	172.31	169.40	171.98	170.54	812,078.00
15.09.2025	172.96	170.42	170.97	171.76	458,485.00
16.09.2025	173.05	171.07	172.32	172.07	817,580.00
17.09.2025	175.10	171.27	172.66	172.91	869,925.00
18.09.2025	177.95	173.55	174.24	177.21	390,502.00
19.09.2025	178.83	175.44	177.63	179.41	476,394.00
22.09.2025	178.10	174.96	177.81	177.84	589,686.00
23.09.2025	180.00	177.56	177.56	177.95	342,724.00
24.09.2025	178.04	174.34	177.53	174.76	305,708.00
25.09.2025	172.77	170.88	171.91	171.95	316,224.00
26.09.2025	174.13	171.88	172.99	173.77	278,307.00
29.09.2025	175.11	173.06	174.95	173.35	357,995.00
30.09.2025	175.21	173.26	174.10	174.94	302,279.00
01.10.2025	174.10	172.02	173.84	173.52	335,699.00
02.10.2025	175.19	173.14	174.05	175.09	591,564.00
03.10.2025	176.85	173.23	175.93	173.32	426,529.00
06.10.2025	175.39	173.17	175.11	173.39	339,823.00
07.10.2025	174.67	169.28	174.17	170.10	330,845.00
08.10.2025	172.99	169.90	170.37	172.25	449,413.00
09.10.2025	172.95	170.00	172.23	171.09	312,646.00
10.10.2025	169.52	158.79	168.31	160.05	726,858.00
13.10.2025	164.69	161.34	162.21	163.41	642,732.00
14.10.2025	166.29	160.51	160.70	164.88	501,462.00
15.10.2025	166.96	163.36	166.96	164.92	748,891.00
16.10.2025	166.36	161.54	166.36	162.33	659,433.00
17.10.2025	163.00	161.16	161.27	162.20	375,167.00
20.10.2025	165.68	163.30	163.68	164.74	434,978.00
21.10.2025	168.60	164.40	164.41	167.33	368,954.00
22.10.2025	168.20	163.32	166.10	164.72	601,343.00
23.10.2025	168.76	165.30	165.42	168.39	505,073.00
24.10.2025	171.13	169.38	170.54	169.53	340,622.00
27.10.2025	168.90	165.82	168.90	167.81	728,841.00
28.10.2025	170.49	165.07	166.91	170.08	618,667.00
29.10.2025	173.07	169.40	171.49	170.52	796,677.00
30.10.2025	176.83	169.68	169.74	175.37	945,605.00
31.10.2025	184.42	176.29	176.56	183.22	1,237,685.00
03.11.2025	187.11	181.49	182.14	186.18	999,555.00
04.11.2025	183.34	178.52	183.34	179.05	688,903.00
05.11.2025	187.12	178.63	179.01	185.93	879,100.00
06.11.2025	187.67	182.43	186.29	185.11	560,261.00
07.11.2025	184.08	177.26	182.74	180.87	707,759.00
10.11.2025	185.00	182.00	183.11	183.44	456,696.00
11.11.2025	184.24	181.36	183.04	182.55	637,997.00
12.11.2025	185.87	183.51	183.52	184.02	454,774.00
13.11.2025	184.11	177.27	182.99	178.34	516,719.00
14.11.2025	180.76	175.37	176.54	179.28	641,236.00
17.11.2025	178.36	173.39	176.87	175.50	485,899.00
18.11.2025	177.11	172.38	174.44	174.78	370,551.00
19.11.2025	176.89	172.00	174.59	174.49	421,517.00
20.11.2025	179.57	169.00	178.19	169.64	649,773.00
21.11.2025	173.53	167.23	170.51	172.77	1,036,819.00
24.11.2025	180.04	173.36	173.85	177.76	1,359,604.00
25.11.2025	201.51	188.74	201.51	195.38	2,051,877.00
26.11.2025	196.94	193.05	194.81	196.18	872,611.00
28.11.2025	199.50	195.99	196.56	197.95	385,870.00
01.12.2025	198.98	196.40	196.84	197.51	395,031.00
02.12.2025	202.14	197.66	198.55	201.27	716,697.00
03.12.2025	206.85	199.43	200.81	206.70	482,958.00
04.12.2025	209.87	205.85	206.40	209.08	516,961.00
05.12.2025	211.57	208.80	209.50	210.42	559,309.00
08.12.2025	212.93	208.37	211.23	209.69	491,945.00
09.12.2025	212.36	208.93	209.05	210.52	490,591.00
10.12.2025	214.41	209.73	209.73	212.83	513,345.00
11.12.2025	214.53	210.50	212.50	214.18	351,117.00
12.12.2025	214.06	208.07	213.52	208.76	542,650.00
15.12.2025	210.20	206.48	210.20	207.38	375,358.00
16.12.2025	207.99	203.89	206.99	204.85	555,784.00
17.12.2025	207.20	196.39	204.47	198.38	852,688.00
18.12.2025	203.86	197.94	202.41	199.46	634,726.00
19.12.2025	203.99	199.74	200.39	202.40	1,106,294.00
22.12.2025	205.50	203.44	204.77	203.74	361,931.00
23.12.2025	205.76	202.00	203.44	205.33	311,696.00
24.12.2025	207.58	205.09	205.34	205.51	230,813.00
26.12.2025	206.50	204.86	205.91	206.00	196,434.00
29.12.2025	207.59	204.95	204.97	206.81	320,449.00
30.12.2025	207.82	205.64	206.78	206.08	261,019.00
31.12.2025	206.71	203.08	205.75	203.20	270,220.00
02.01.2026	207.05	203.72	204.40	206.63	314,238.00
05.01.2026	211.50	207.68	208.00	208.81	401,731.00
06.01.2026	214.40	206.86	208.05	213.62	593,260.00
07.01.2026	213.80	211.06	212.82	212.32	741,517.00
08.01.2026	213.14	205.19	211.34	206.66	835,464.00
09.01.2026	210.58	206.20	208.60	207.33	364,298.00
12.01.2026	209.33	205.00	206.09	208.70	427,098.00
13.01.2026	211.00	208.01	208.59	209.21	532,143.00
14.01.2026	212.15	208.47	208.40	209.48	553,808.00
15.01.2026	218.15	211.82	214.25	214.50	758,981.00
16.01.2026	216.51	212.20	215.25	214.13	541,859.00
20.01.2026	215.41	206.49	209.95	211.93	561,215.00
21.01.2026	216.73	211.53	212.49	216.68	511,215.00
22.01.2026	220.12	214.46	218.78	215.66	370,564.00
23.01.2026	216.98	211.97	214.57	212.88	429,950.00
26.01.2026	215.83	212.43	213.07	214.47	453,474.00
27.01.2026	218.27	213.18	215.35	217.78	487,897.00
28.01.2026	221.59	216.97	218.39	221.45	806,254.00
29.01.2026	225.00	217.85	223.15	221.27	525,617.00
30.01.2026	221.68	214.90	219.66	216.50	545,715.00
02.02.2026	224.65	215.92	216.95	223.27	574,896.00
03.02.2026	227.99	222.42	225.50	227.15	716,336.00
04.02.2026	232.92	217.62	227.68	221.58	937,252.00
05.02.2026	223.21	214.49	218.94	221.45	374,707.00
06.02.2026	231.04	224.60	224.60	230.77	485,384.00
09.02.2026	237.01	229.54	229.51	235.84	705,424.00
10.02.2026	237.97	233.71	236.01	234.74	520,670.00
11.02.2026	239.16	234.41	236.50	237.93	496,254.00
12.02.2026	242.52	228.70	239.54	229.46	740,636.00
13.02.2026	235.80	228.88	230.52	233.28	436,856.00
17.02.2026	236.38	229.79	233.16	234.41	590,119.00
18.02.2026	243.00	237.16	237.66	239.74	528,976.00
19.02.2026	241.31	235.99	238.51	239.50	538,396.00
20.02.2026	248.00	237.93	238.18	243.74	726,907.00
23.02.2026	245.95	239.84	242.72	245.29	1,289,875.00
24.02.2026	305.37	278.62	278.94	301.60	3,549,628.00
25.02.2026	309.00	294.01	300.98	302.42	1,753,444.00
26.02.2026	311.81	298.11	303.99	306.12	1,417,610.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קיסייט טכנולוג'יס

{title}

{description}

הורדה

הודעה