גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.09	56.09	56.09	56.09	0.00
16:50	56.65	56.65	56.65	56.65	9,200.00
17:00	57.05	57.05	57.05	57.05	17,921.00
17:10	57.215	57.215	57.215	57.215	8,460.00
17:20	57.45	57.45	57.45	57.45	38,500.00
17:30	57.42	57.42	57.42	57.42	35,765.00
17:40	57.17	57.17	57.17	57.17	25,329.00
17:50	57.14	57.14	57.14	57.14	17,649.00
18:00	57.02	57.02	57.02	57.02	25,441.00
18:10	57.26	57.26	57.26	57.26	26,135.00
18:20	57.4	57.4	57.4	57.4	16,786.00
18:30	57.02	57.02	57.02	57.02	56,446.00
18:40	57.105	57.105	57.105	57.105	37,064.00
18:50	57.09	57.09	57.09	57.09	23,891.00
19:00	57.225	57.225	57.225	57.225	21,446.00
19:10	57.45	57.45	57.45	57.45	33,967.00
19:20	57.47	57.47	57.47	57.47	12,774.00
19:30	57.385	57.385	57.385	57.385	22,093.00
19:40	57.24	57.24	57.24	57.24	13,328.00
19:50	57.215	57.215	57.215	57.215	13,464.00
20:00	57.31	57.31	57.31	57.31	13,861.00
20:10	57.23	57.23	57.23	57.23	14,672.00
20:20	57.285	57.285	57.285	57.285	16,096.00
20:30	57.12	57.12	57.12	57.12	16,898.00
20:40	57.21	57.21	57.21	57.21	10,569.00
20:50	57.25	57.25	57.25	57.25	11,250.00
21:00	57.32	57.32	57.32	57.32	9,596.00
21:10	57.36	57.36	57.36	57.36	16,679.00
21:20	57.3	57.3	57.3	57.3	15,973.00
21:30	57.41	57.41	57.41	57.41	48,508.00
21:40	57.755	57.755	57.755	57.755	92,107.00
21:50	57.86	57.86	57.86	57.86	82,618.00
22:00	57.78	57.78	57.78	57.78	69,784.00
22:10	58.07	58.07	58.07	58.07	46,908.00
22:20	58.04	58.04	58.04	58.04	22,767.00
22:30	57.9	57.9	57.9	57.9	74,082.00
22:40	57.75	57.75	57.75	57.75	44,120.00
22:50	57.84	57.84	57.84	57.84	54,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	56.545	56.35	56.45	56.545	183,453.00
29.08.2025 17:30	56.93	56.6	56.6	56.9	309,450.00
29.08.2025 18:00	56.98	56.67	56.89	56.67	374,424.00
29.08.2025 18:30	57.07	56.71	56.71	57.07	429,524.00
29.08.2025 19:00	57.155	56.95	57.075	57.08	447,892.00
29.08.2025 19:30	57.15	56.955	57.055	57.15	509,597.00
29.08.2025 20:00	57.545	57.09	57.14	57.545	1,003,236.00
29.08.2025 20:30	57.65	57.54	57.57	57.65	839,729.00
29.08.2025 21:00	57.66	57.29	57.64	57.48	1,051,913.00
29.08.2025 21:30	57.59	57.47	57.5	57.48	1,163,781.00
29.08.2025 22:00	57.53	57.42	57.485	57.49	1,420,129.00
29.08.2025 22:30	57.68	57.46	57.485	57.54	1,896,663.00
02.09.2025 16:30	57.58	56.7401	57.2	57.025	80,512.00
02.09.2025 17:00	57.11	56.68	57.11	56.74	208,225.00
02.09.2025 17:30	56.74	56.4	56.74	56.41	296,974.00
02.09.2025 18:00	56.64	56.3434	56.425	56.53	370,186.00
02.09.2025 18:30	56.71	56.35	56.495	56.71	513,027.00
02.09.2025 19:00	56.74	56.615	56.695	56.65	579,899.00
02.09.2025 19:30	56.655	56.4	56.655	56.4	891,438.00
02.09.2025 20:00	56.56	56.41	56.47	56.41	1,091,135.00
02.09.2025 20:30	56.73	56.435	56.435	56.72	764,051.00
02.09.2025 21:00	56.76	56.51	56.7	56.54	1,341,229.00
02.09.2025 21:30	56.63	56.485	56.57	56.55	1,560,760.00
02.09.2025 22:00	56.56	56.44	56.56	56.51	1,883,378.00
02.09.2025 22:30	56.64	56.39	56.45	56.545	2,206,848.00
03.09.2025 16:30	56.71	55.345	56.71	55.78	110,342.00
03.09.2025 17:00	55.96	55.635	55.84	55.71	214,399.00
03.09.2025 17:30	55.8	55.47	55.775	55.61	296,169.00
03.09.2025 18:00	55.79	55.51	55.64	55.77	533,170.00
03.09.2025 18:30	55.89	55.62	55.78	55.845	613,117.00
03.09.2025 19:00	56.04	55.74	55.845	56.01	973,704.00
03.09.2025 19:30	56.265	56	56	56.235	958,249.00
03.09.2025 20:00	56.39	56.135	56.215	56.37	873,299.00
03.09.2025 20:30	56.475	56.37	56.39	56.395	1,150,300.00
03.09.2025 21:00	56.685	56.31	56.4	56.66	1,695,144.00
03.09.2025 21:30	56.78	56.585	56.74	56.66	1,305,881.00
03.09.2025 22:00	56.655	56.465	56.655	56.49	1,880,389.00
03.09.2025 22:30	56.71	56.493	56.505	56.535	2,247,229.00
04.09.2025 16:30	56.94	56.54	56.64	56.815	33,618.00
04.09.2025 17:00	56.972	56.43	56.8725	56.6	75,969.00
04.09.2025 17:30	56.88	56.64	56.81	56.64	129,306.00
04.09.2025 18:00	56.67	56.44	56.66	56.5099	169,890.00
04.09.2025 18:30	56.55	56	56.54	56.01	240,324.00
04.09.2025 19:00	56.05	55.61	56.05	55.675	440,263.00
04.09.2025 19:30	55.69	55.48	55.68	55.55	583,576.00
04.09.2025 20:00	55.875	55.54	55.54	55.875	537,693.00
04.09.2025 20:30	55.87	55.745	55.87	55.79	538,331.00
04.09.2025 21:00	55.92	55.7	55.83	55.73	665,764.00
04.09.2025 21:30	55.84	55.675	55.715	55.8332	981,097.00
04.09.2025 22:00	56	55.81	55.87	55.81	1,290,414.00
04.09.2025 22:30	55.89	55.6	55.76	55.75	1,723,791.00
05.09.2025 16:30	57.2	55.84	55.87	57.2	33,223.00
05.09.2025 17:00	57.52	57.155	57.33	57.23	178,440.00
05.09.2025 17:30	57.225	56.9	57.225	56.9	412,714.00
05.09.2025 18:00	57.49	56.94	56.94	56.99	647,072.00
05.09.2025 18:30	57.3	56.975	57	57.3	729,513.00
05.09.2025 19:00	57.5	57.295	57.295	57.39	1,130,979.00
05.09.2025 19:30	57.37	57.145	57.335	57.35	1,087,018.00
05.09.2025 20:00	57.34	57.115	57.33	57.14	1,192,164.00
05.09.2025 20:30	57.32	57.15	57.15	57.19	1,312,297.00
05.09.2025 21:00	57.66	57.255	57.255	57.66	2,016,202.00
05.09.2025 21:30	57.99	57.675	57.73	57.99	2,240,148.00
05.09.2025 22:00	58.13	57.88	57.99	57.88	2,599,756.00
05.09.2025 22:30	58.13	57.72	57.89	58.02	3,882,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	64.12	62.94	63.38	63.17	2,288,734.00
10.09.2024	63.94	62.04	63.53	62.67	1,541,680.00
11.09.2024	62.67	61.49	62.61	62.57	1,407,365.00
12.09.2024	64.18	62.21	62.92	63.87	1,787,603.00
13.09.2024	64.54	63.57	64.11	64.17	1,291,417.00
16.09.2024	65.71	64.33	64.60	64.76	1,406,960.00
17.09.2024	66.59	64.65	65.08	65.69	1,792,735.00
18.09.2024	66.96	65.51	65.74	65.77	2,296,927.00
19.09.2024	66.98	65.27	66.85	65.61	2,804,325.00
20.09.2024	65.97	64.47	64.98	65.44	5,336,230.00
23.09.2024	65.74	64.28	65.29	64.90	2,517,209.00
24.09.2024	66.45	64.69	65.98	64.84	3,009,795.00
25.09.2024	65.02	64.09	65.00	64.93	2,318,162.00
26.09.2024	66.97	65.64	65.75	66.50	2,233,451.00
27.09.2024	67.43	65.93	67.00	66.80	2,266,965.00
30.09.2024	66.88	64.51	66.67	64.74	2,958,019.00
01.10.2024	65.87	64.22	64.74	64.91	3,895,755.00
02.10.2024	68.17	62.20	63.00	66.58	6,761,505.00
03.10.2024	68.43	65.41	65.74	68.29	4,452,592.00
04.10.2024	69.86	67.77	69.35	68.85	3,287,586.00
07.10.2024	69.25	67.45	67.88	69.23	2,583,844.00
08.10.2024	71.56	68.90	69.22	71.11	3,362,482.00
09.10.2024	71.72	70.33	71.11	70.95	2,382,076.00
10.10.2024	71.02	69.61	70.64	70.97	1,948,658.00
11.10.2024	71.61	70.78	71.11	71.35	1,252,558.00
14.10.2024	72.35	70.56	71.65	72.30	2,058,195.00
15.10.2024	72.86	71.22	72.47	71.31	2,188,977.00
16.10.2024	71.73	69.48	71.49	69.75	3,737,123.00
17.10.2024	71.55	70.01	70.11	71.00	2,067,927.00
18.10.2024	79.29	75.16	79.16	78.22	7,977,285.00
21.10.2024	78.73	76.54	78.10	77.31	2,205,785.00
22.10.2024	77.76	76.46	77.31	77.26	1,561,618.00
23.10.2024	77.52	76.01	76.35	77.15	2,342,447.00
24.10.2024	77.72	76.78	77.15	77.38	2,283,902.00
25.10.2024	78.01	76.70	77.40	76.92	2,567,859.00
28.10.2024	78.26	76.99	77.15	77.65	1,877,869.00
29.10.2024	78.26	76.71	77.27	77.41	1,960,923.00
30.10.2024	77.56	76.14	77.41	77.25	1,749,648.00
31.10.2024	78.01	76.92	77.07	77.69	1,861,725.00
04.11.2024	78.04	77.14	77.41	77.46	1,724,697.00
05.11.2024	79.37	77.07	77.63	79.17	1,601,152.00
06.11.2024	81.21	79.57	80.43	79.99	1,886,790.00
07.11.2024	81.29	79.68	79.91	80.30	2,083,977.00
11.11.2024	81.94	80.79	81.55	80.99	1,197,787.00
12.11.2024	81.49	79.64	81.10	80.40	1,420,050.00
13.11.2024	80.84	79.47	80.44	80.07	1,374,170.00
14.11.2024	80.93	79.33	80.12	80.41	1,732,929.00
15.11.2024	80.39	75.26	79.82	75.47	4,384,285.00
18.11.2024	77.36	75.67	75.67	76.82	2,198,634.00
19.11.2024	76.28	73.97	76.28	75.07	1,634,694.00
20.11.2024	76.22	74.43	74.85	76.11	1,089,698.00
21.11.2024	77.02	75.44	76.35	76.75	1,266,042.00
22.11.2024	77.82	75.93	76.88	76.92	1,148,520.00
25.11.2024	78.36	76.73	77.47	76.78	2,729,633.00
26.11.2024	77.73	75.73	76.94	76.83	1,830,764.00
27.11.2024	77.82	76.30	77.50	76.71	1,338,723.00
29.11.2024	77.50	76.69	77.00	77.24	689,202.00
02.12.2024	78.53	76.31	77.20	78.34	1,191,633.00
03.12.2024	79.67	77.79	78.27	79.41	1,564,918.00
04.12.2024	79.16	77.43	78.89	77.95	1,195,992.00
05.12.2024	78.46	76.38	77.95	77.69	1,350,131.00
06.12.2024	78.85	77.47	78.33	77.53	1,180,950.00
09.12.2024	79.13	77.14	77.52	78.01	1,162,392.00
10.12.2024	78.13	75.33	78.13	75.80	1,547,192.00
11.12.2024	76.86	74.26	76.39	74.96	1,601,362.00
12.12.2024	75.17	73.57	75.16	74.23	1,500,643.00
13.12.2024	81.00	70.35	73.00	79.27	8,213,176.00
16.12.2024	83.98	78.76	79.36	82.21	5,464,423.00
17.12.2024	83.10	80.63	81.31	82.32	3,046,663.00
18.12.2024	81.75	77.88	81.04	78.22	4,020,828.00
19.12.2024	68.79	59.97	65.96	62.50	12,297,150.00
20.12.2024	63.96	61.52	62.43	62.09	6,510,251.00
23.12.2024	64.29	61.97	62.30	63.90	4,342,885.00
24.12.2024	65.16	63.47	64.34	63.69	1,734,191.00
26.12.2024	65.64	63.63	63.69	65.28	3,467,714.00
27.12.2024	68.61	64.86	64.86	67.00	3,453,002.00
30.12.2024	66.72	64.19	66.37	64.97	2,396,930.00
31.12.2024	66.95	64.77	65.00	66.83	1,709,916.00
06.01.2025	66.81	63.02	65.79	63.05	3,161,236.00
07.01.2025	64.40	61.64	63.21	61.68	3,548,686.00
08.01.2025	61.87	60.13	61.50	60.89	2,737,761.00
10.01.2025	61.18	59.52	60.20	60.73	3,060,535.00
13.01.2025	61.59	59.88	61.00	60.85	2,324,490.00
14.01.2025	61.33	59.65	60.98	59.82	2,018,709.00
15.01.2025	61.96	59.00	61.70	59.02	2,228,781.00
16.01.2025	59.91	58.30	59.06	59.07	2,515,926.00
17.01.2025	60.74	59.54	59.82	60.08	1,961,015.00
21.01.2025	62.72	60.69	60.74	62.70	2,218,663.00
22.01.2025	62.70	60.78	62.70	60.87	1,937,077.00
23.01.2025	61.72	59.80	61.00	60.52	2,346,981.00
24.01.2025	60.95	59.96	60.61	60.59	1,774,220.00
27.01.2025	62.51	60.47	60.98	62.40	1,593,605.00
28.01.2025	63.58	60.13	63.30	60.33	2,049,292.00
29.01.2025	61.53	60.53	60.75	61.51	2,471,246.00
30.01.2025	62.26	61.06	62.23	61.63	2,662,840.00
31.01.2025	61.60	59.54	61.15	59.94	2,510,226.00
03.02.2025	59.97	58.06	59.80	59.84	289,722.00
04.02.2025	60.28	58.49	60.26	59.15	1,944,469.00
05.02.2025	59.51	58.21	59.11	58.52	782,604.00
06.02.2025	60.13	59.00	59.95	59.46	1,219,503.00
07.02.2025	59.87	58.36	59.87	58.91	1,152,488.00
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00

צרו איתנו קשר *5988