גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.88	51.88	51.88	51.88	0.00
16:50	51.87	51.87	51.87	51.87	53,010.00
17:00	51.72	51.72	51.72	51.72	29,148.00
17:10	51.53	51.53	51.53	51.53	51,894.00
17:20	51.56	51.56	51.56	51.56	66,893.00
17:30	51.88	51.88	51.88	51.88	124,489.00
17:40	52.105	52.105	52.105	52.105	44,591.00
17:50	52.29	52.29	52.29	52.29	40,976.00
18:00	52.19	52.19	52.19	52.19	52,636.00
18:10	52.2	52.2	52.2	52.2	62,353.00
18:20	52.655	52.655	52.655	52.655	56,761.00
18:30	52.48	52.48	52.48	52.48	138,218.00
18:40	52.545	52.545	52.545	52.545	57,272.00
18:50	52.81	52.81	52.81	52.81	54,724.00
19:00	52.64	52.64	52.64	52.64	62,251.00
19:10	52.86	52.86	52.86	52.86	65,750.00
19:20	53.06	53.06	53.06	53.06	70,808.00
19:30	52.93	52.93	52.93	52.93	45,054.00
19:40	52.85	52.85	52.85	52.85	61,854.00
19:50	52.51	52.51	52.51	52.51	32,214.00
20:00	52.26	52.26	52.26	52.26	105,175.00
20:10	52.205	52.205	52.205	52.205	56,163.00
20:20	52.46	52.46	52.46	52.46	51,731.00
20:30	52.515	52.515	52.515	52.515	33,548.00
20:40	52.53	52.53	52.53	52.53	41,747.00
20:50	52.45	52.45	52.45	52.45	21,929.00
21:00	52.45	52.45	52.45	52.45	33,847.00
21:10	52.545	52.545	52.545	52.545	54,486.00
21:20	52.62	52.62	52.62	52.62	32,074.00
21:30	52.58	52.58	52.58	52.58	52,708.00
21:40	52.425	52.425	52.425	52.425	47,597.00
21:50	52.425	52.425	52.425	52.425	46,745.00
22:00	52.56	52.56	52.56	52.56	42,108.00
22:10	52.57	52.57	52.57	52.57	44,991.00
22:20	52.51	52.51	52.51	52.51	53,926.00
22:30	52.465	52.465	52.465	52.465	50,833.00
22:40	52.56	52.56	52.56	52.56	64,404.00
22:50	52.575	52.575	52.575	52.575	114,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	53.51	53.27	53.46	53.38	62,555.00
26.06.2025 17:30	53.355	53.03	53.3	53.09	169,827.00
26.06.2025 18:00	53.29	52.935	53.085	53.24	336,717.00
26.06.2025 18:30	53.3896	53.21	53.23	53.34	597,278.00
26.06.2025 19:00	53.455	53.345	53.345	53.445	671,115.00
26.06.2025 19:30	53.65	53.415	53.435	53.48	834,168.00
26.06.2025 20:00	53.5	53.265	53.5	53.29	917,285.00
26.06.2025 20:30	53.31	53.12	53.3	53.14	853,775.00
26.06.2025 21:00	53.18	53.03	53.145	53.04	949,532.00
26.06.2025 21:30	53.165	52.88	53.085	52.88	1,293,674.00
26.06.2025 22:00	53.08	52.885	52.9	52.99	1,594,424.00
26.06.2025 22:30	53.22	52.88	52.96	53.22	2,010,194.00
27.06.2025 16:30	53.5275	53.18	53.5275	53.35	35,067.00
27.06.2025 17:00	53.365	52.86	53.3	52.86	110,172.00
27.06.2025 17:30	53.3999	52.9	52.9	53.34	218,910.00
27.06.2025 18:00	53.38	52.9	53.38	52.955	285,643.00
27.06.2025 18:30	53	52.7961	52.98	52.86	353,077.00
27.06.2025 19:00	53.21	52.8507	52.875	53.21	1,009,740.00
27.06.2025 19:30	53.18	52.96	53.18	53.065	832,907.00
27.06.2025 20:00	53.25	52.96	53.04	53.22	1,268,551.00
27.06.2025 20:30	53.4	53.0801	53.19	53.28	1,115,475.00
27.06.2025 21:00	53.3175	52.86	53.305	52.86	1,495,130.00
27.06.2025 21:30	52.85	52.62	52.85	52.82	2,039,528.00
27.06.2025 22:00	53.11	52.67	52.8	52.98	3,091,171.00
27.06.2025 22:30	53.385	52.985	53.005	53.36	3,067,557.00
30.06.2025 16:30	54.89	53.545	54.235	53.645	384,002.00
30.06.2025 17:00	53.615	52.9	53.615	53.14	810,133.00
30.06.2025 17:30	53.2	52.8108	53.035	53.2	1,007,147.00
30.06.2025 18:00	53.44	53.11	53.25	53.29	1,246,670.00
30.06.2025 18:30	53.25	52.05	53.25	52.05	1,497,534.00
30.06.2025 19:00	52.305	51.69	52.16	51.925	2,733,325.00
30.06.2025 19:30	52.3095	51.885	51.925	52.01	3,075,899.00
30.06.2025 20:00	52.27	51.7	52.14	51.8	3,737,851.00
30.06.2025 20:30	52.04	51.465	51.8	51.9	3,646,799.00
30.06.2025 21:00	51.96	51.67	51.885	51.87	5,254,878.00
30.06.2025 21:30	52.06	51.865	51.9	52.02	4,944,953.00
30.06.2025 22:00	52.18	51.925	52	52.15	5,750,941.00
30.06.2025 22:30	52.13	51.83	52.13	51.83	5,591,710.00
01.07.2025 16:30	52.26	51.54	51.77	51.57	251,930.00
01.07.2025 17:00	51.95	51.45	51.7	51.925	453,496.00
01.07.2025 17:30	52.36	52.01	52.01	52.2978	787,325.00
01.07.2025 18:00	52.67	52.11	52.11	52.53	1,609,087.00
01.07.2025 18:30	52.81	52.45	52.51	52.71	2,182,539.00
01.07.2025 19:00	53.22	52.76	52.76	52.8	3,303,299.00
01.07.2025 19:30	52.85	52.14	52.77	52.14	4,033,903.00
01.07.2025 20:00	52.515	52.075	52.19	52.45	4,512,562.00
01.07.2025 20:30	52.53	52.405	52.485	52.5	4,448,850.00
01.07.2025 21:00	52.65	52.48	52.495	52.54	3,566,495.00
01.07.2025 21:30	52.56	52.375	52.48	52.55	5,031,815.00
01.07.2025 22:00	52.57	52.42	52.5	52.47	6,535,010.00
01.07.2025 22:30	52.575	52.24	52.48	52.38	6,628,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	83.35	82.25	83.20	82.68	857,895.00
05.07.2024	82.63	81.46	82.21	82.40	2,048,264.00
08.07.2024	82.69	80.01	82.54	80.48	2,214,000.00
09.07.2024	80.17	76.85	79.93	76.86	3,453,462.00
10.07.2024	78.47	76.67	77.05	77.97	3,027,514.00
11.07.2024	79.46	77.87	78.25	78.93	2,444,632.00
12.07.2024	79.95	78.68	79.91	78.96	2,102,130.00
15.07.2024	79.71	76.84	79.08	76.90	2,535,096.00
16.07.2024	78.75	76.61	77.05	77.91	2,404,118.00
17.07.2024	80.05	77.51	77.58	79.00	2,418,115.00
18.07.2024	80.13	78.14	78.23	79.07	3,272,387.00
19.07.2024	79.90	77.45	79.90	77.48	1,595,153.00
22.07.2024	-99.99	-99.99	77.60	78.49	0.00
23.07.2024	79.69	78.26	79.36	78.62	2,470,928.00
24.07.2024	64.16	56.23	59.12	56.42	22,814,300.00
25.07.2024	56.53	52.99	55.12	53.01	14,846,310.00
26.07.2024	56.80	53.90	53.90	56.71	9,774,228.00
29.07.2024	56.85	55.39	56.79	56.23	5,275,535.00
30.07.2024	59.72	57.05	57.10	59.52	6,527,487.00
31.07.2024	61.01	59.29	59.50	60.02	4,579,108.00
01.08.2024	61.04	59.01	60.06	59.31	5,068,684.00
02.08.2024	59.03	56.03	58.39	56.94	4,744,612.00
05.08.2024	56.49	55.14	55.50	56.38	4,649,224.00
06.08.2024	57.89	56.10	56.74	57.38	3,812,755.00
07.08.2024	59.72	57.45	57.92	58.10	4,013,404.00
08.08.2024	59.68	58.11	58.12	59.22	2,446,864.00
09.08.2024	60.26	58.62	59.16	60.14	2,769,604.00
12.08.2024	60.19	58.29	60.01	58.31	2,796,423.00
13.08.2024	59.27	58.15	58.74	59.13	2,284,400.00
14.08.2024	59.51	58.58	59.28	59.13	1,413,468.00
15.08.2024	61.44	60.00	60.00	61.09	2,196,667.00
16.08.2024	61.71	60.40	60.85	60.93	1,639,500.00
19.08.2024	62.97	60.97	61.00	62.93	2,776,628.00
20.08.2024	62.89	61.34	62.80	61.85	1,710,965.00
21.08.2024	62.95	62.03	62.25	62.20	1,879,648.00
22.08.2024	62.68	61.90	62.50	62.41	1,779,495.00
23.08.2024	62.97	62.25	62.85	62.69	1,648,597.00
26.08.2024	63.00	62.23	63.00	62.24	2,304,390.00
27.08.2024	62.78	61.93	62.09	62.24	1,564,469.00
28.08.2024	62.49	60.67	61.90	61.13	1,665,370.00
29.08.2024	61.95	60.63	61.48	61.30	1,421,582.00
30.08.2024	62.20	61.10	61.76	61.92	1,962,822.00
03.09.2024	62.52	61.21	61.39	61.72	2,465,536.00
04.09.2024	62.39	61.23	61.23	61.68	2,265,242.00
05.09.2024	62.48	61.13	62.10	62.09	1,909,196.00
06.09.2024	63.42	61.88	62.04	63.02	1,815,601.00
09.09.2024	64.12	62.94	63.38	63.17	2,288,734.00
10.09.2024	63.94	62.04	63.53	62.67	1,541,680.00
11.09.2024	62.67	61.49	62.61	62.57	1,407,365.00
12.09.2024	64.18	62.21	62.92	63.87	1,787,603.00
13.09.2024	64.54	63.57	64.11	64.17	1,291,417.00
16.09.2024	65.71	64.33	64.60	64.76	1,406,960.00
17.09.2024	66.59	64.65	65.08	65.69	1,792,735.00
18.09.2024	66.96	65.51	65.74	65.77	2,296,927.00
19.09.2024	66.98	65.27	66.85	65.61	2,804,325.00
20.09.2024	65.97	64.47	64.98	65.44	5,336,230.00
23.09.2024	65.74	64.28	65.29	64.90	2,517,209.00
24.09.2024	66.45	64.69	65.98	64.84	3,009,795.00
25.09.2024	65.02	64.09	65.00	64.93	2,318,162.00
26.09.2024	66.97	65.64	65.75	66.50	2,233,451.00
27.09.2024	67.43	65.93	67.00	66.80	2,266,965.00
30.09.2024	66.88	64.51	66.67	64.74	2,958,019.00
01.10.2024	65.87	64.22	64.74	64.91	3,895,755.00
02.10.2024	68.17	62.20	63.00	66.58	6,761,505.00
03.10.2024	68.43	65.41	65.74	68.29	4,452,592.00
04.10.2024	69.86	67.77	69.35	68.85	3,287,586.00
07.10.2024	69.25	67.45	67.88	69.23	2,583,844.00
08.10.2024	71.56	68.90	69.22	71.11	3,362,482.00
09.10.2024	71.72	70.33	71.11	70.95	2,382,076.00
10.10.2024	71.02	69.61	70.64	70.97	1,948,658.00
11.10.2024	71.61	70.78	71.11	71.35	1,252,558.00
14.10.2024	72.35	70.56	71.65	72.30	2,058,195.00
15.10.2024	72.86	71.22	72.47	71.31	2,188,977.00
16.10.2024	71.73	69.48	71.49	69.75	3,737,123.00
17.10.2024	71.55	70.01	70.11	71.00	2,067,927.00
18.10.2024	79.29	75.16	79.16	78.22	7,977,285.00
21.10.2024	78.73	76.54	78.10	77.31	2,205,785.00
22.10.2024	77.76	76.46	77.31	77.26	1,561,618.00
23.10.2024	77.52	76.01	76.35	77.15	2,342,447.00
24.10.2024	77.72	76.78	77.15	77.38	2,283,902.00
25.10.2024	78.01	76.70	77.40	76.92	2,567,859.00
28.10.2024	78.26	76.99	77.15	77.65	1,877,869.00
29.10.2024	78.26	76.71	77.27	77.41	1,960,923.00
30.10.2024	77.56	76.14	77.41	77.25	1,749,648.00
31.10.2024	78.01	76.92	77.07	77.69	1,861,725.00
04.11.2024	78.04	77.14	77.41	77.46	1,724,697.00
05.11.2024	79.37	77.07	77.63	79.17	1,601,152.00
06.11.2024	81.21	79.57	80.43	79.99	1,886,790.00
07.11.2024	81.29	79.68	79.91	80.30	2,083,977.00
11.11.2024	81.94	80.79	81.55	80.99	1,197,787.00
12.11.2024	81.49	79.64	81.10	80.40	1,420,050.00
13.11.2024	80.84	79.47	80.44	80.07	1,374,170.00
14.11.2024	80.93	79.33	80.12	80.41	1,732,929.00
15.11.2024	80.39	75.26	79.82	75.47	4,384,285.00
18.11.2024	77.36	75.67	75.67	76.82	2,198,634.00
19.11.2024	76.28	73.97	76.28	75.07	1,634,694.00
20.11.2024	76.22	74.43	74.85	76.11	1,089,698.00
21.11.2024	77.02	75.44	76.35	76.75	1,266,042.00
22.11.2024	77.82	75.93	76.88	76.92	1,148,520.00
25.11.2024	78.36	76.73	77.47	76.78	2,729,633.00
26.11.2024	77.73	75.73	76.94	76.83	1,830,764.00
27.11.2024	77.82	76.30	77.50	76.71	1,338,723.00
29.11.2024	77.50	76.69	77.00	77.24	689,202.00
02.12.2024	78.53	76.31	77.20	78.34	1,191,633.00
03.12.2024	79.67	77.79	78.27	79.41	1,564,918.00
04.12.2024	79.16	77.43	78.89	77.95	1,195,992.00
05.12.2024	78.46	76.38	77.95	77.69	1,350,131.00
06.12.2024	78.85	77.47	78.33	77.53	1,180,950.00
09.12.2024	79.13	77.14	77.52	78.01	1,162,392.00
10.12.2024	78.13	75.33	78.13	75.80	1,547,192.00
11.12.2024	76.86	74.26	76.39	74.96	1,601,362.00
12.12.2024	75.17	73.57	75.16	74.23	1,500,643.00
13.12.2024	81.00	70.35	73.00	79.27	8,213,176.00
16.12.2024	83.98	78.76	79.36	82.21	5,464,423.00
17.12.2024	83.10	80.63	81.31	82.32	3,046,663.00
18.12.2024	81.75	77.88	81.04	78.22	4,020,828.00
19.12.2024	68.79	59.97	65.96	62.50	12,297,150.00
20.12.2024	63.96	61.52	62.43	62.09	6,510,251.00
23.12.2024	64.29	61.97	62.30	63.90	4,342,885.00
24.12.2024	65.16	63.47	64.34	63.69	1,734,191.00
26.12.2024	65.64	63.63	63.69	65.28	3,467,714.00
27.12.2024	68.61	64.86	64.86	67.00	3,453,002.00
30.12.2024	66.72	64.19	66.37	64.97	2,396,930.00
31.12.2024	66.95	64.77	65.00	66.83	1,709,916.00
06.01.2025	66.81	63.02	65.79	63.05	3,161,236.00
07.01.2025	64.40	61.64	63.21	61.68	3,548,686.00
08.01.2025	61.87	60.13	61.50	60.89	2,737,761.00
10.01.2025	61.18	59.52	60.20	60.73	3,060,535.00
13.01.2025	61.59	59.88	61.00	60.85	2,324,490.00
14.01.2025	61.33	59.65	60.98	59.82	2,018,709.00
15.01.2025	61.96	59.00	61.70	59.02	2,228,781.00
16.01.2025	59.91	58.30	59.06	59.07	2,515,926.00
17.01.2025	60.74	59.54	59.82	60.08	1,961,015.00
21.01.2025	62.72	60.69	60.74	62.70	2,218,663.00
22.01.2025	62.70	60.78	62.70	60.87	1,937,077.00
23.01.2025	61.72	59.80	61.00	60.52	2,346,981.00
24.01.2025	60.95	59.96	60.61	60.59	1,774,220.00
27.01.2025	62.51	60.47	60.98	62.40	1,593,605.00
28.01.2025	63.58	60.13	63.30	60.33	2,049,292.00
29.01.2025	61.53	60.53	60.75	61.51	2,471,246.00
30.01.2025	62.26	61.06	62.23	61.63	2,662,840.00
31.01.2025	61.60	59.54	61.15	59.94	2,510,226.00
03.02.2025	59.97	58.06	59.80	59.84	289,722.00
04.02.2025	60.28	58.49	60.26	59.15	1,944,469.00
05.02.2025	59.51	58.21	59.11	58.52	782,604.00
06.02.2025	60.13	59.00	59.95	59.46	1,219,503.00
07.02.2025	59.87	58.36	59.87	58.91	1,152,488.00
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00

צרו איתנו קשר *5988