גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.89	65.89	65.89	65.89	0.00
16:50	65.51	65.51	65.51	65.51	7,309.00
17:00	65.14	65.14	65.14	65.14	6,779.00
17:10	65.25	65.25	65.25	65.25	6,256.00
17:20	65.37	65.37	65.37	65.37	8,594.00
17:30	65.34	65.34	65.34	65.34	6,388.00
17:40	65.39	65.39	65.39	65.39	8,099.00
17:50	65.31	65.31	65.31	65.31	6,319.00
18:00	65.265	65.265	65.265	65.265	16,802.00
18:10	65.4	65.4	65.4	65.4	6,395.00
18:20	65.445	65.445	65.445	65.445	5,327.00
18:30	65.38	65.38	65.38	65.38	7,702.00
18:40	65.395	65.395	65.395	65.395	7,462.00
18:50	65.415	65.415	65.415	65.415	9,906.00
19:00	65.66	65.66	65.66	65.66	6,313.00
19:10	65.67	65.67	65.67	65.67	5,509.00
19:20	65.7	65.7	65.7	65.7	3,798.00
19:30	65.825	65.825	65.825	65.825	11,719.00
19:40	65.7285	65.7285	65.7285	65.7285	8,284.00
19:50	65.84	65.84	65.84	65.84	9,382.00
20:00	65.99	65.99	65.99	65.99	3,508.00
20:10	65.98	65.98	65.98	65.98	15,403.00
20:20	66.0927	66.0927	66.0927	66.0927	5,167.00
20:30	66.34	66.34	66.34	66.34	10,088.00
20:40	66.33	66.33	66.33	66.33	22,060.00
20:50	66.395	66.395	66.395	66.395	15,373.00
21:00	66.37	66.37	66.37	66.37	8,655.00
21:10	66.425	66.425	66.425	66.425	14,219.00
21:20	66.335	66.335	66.335	66.335	17,479.00
21:30	66.465	66.465	66.465	66.465	14,963.00
21:40	66.425	66.425	66.425	66.425	18,781.00
21:50	66.465	66.465	66.465	66.465	28,810.00
22:00	66.54	66.54	66.54	66.54	17,535.00
22:10	66.49	66.49	66.49	66.49	28,997.00
22:20	66.375	66.375	66.375	66.375	19,794.00
22:30	66.155	66.155	66.155	66.155	14,224.00
22:40	66.215	66.215	66.215	66.215	36,614.00
22:50	66.16	66.16	66.16	66.16	43,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	65.37	64.965	65.11	65.27	109,063.00
20.10.2025 17:30	65.465	65.23	65.245	65.275	237,970.00
20.10.2025 18:00	65.74	65.233	65.32	65.665	496,656.00
20.10.2025 18:30	65.9575	65.72	65.72	65.79	449,738.00
20.10.2025 19:00	66.085	65.765	65.82	65.925	950,407.00
20.10.2025 19:30	66.025	65.825	65.98	66.025	1,061,636.00
20.10.2025 20:00	66.259	66.005	66.025	66.03	1,605,219.00
20.10.2025 20:30	66.08	65.87	66.065	65.87	1,079,752.00
20.10.2025 21:00	65.95	65.61	65.8404	65.645	1,553,720.00
20.10.2025 21:30	65.72	65.635	65.68	65.695	1,724,414.00
20.10.2025 22:00	65.9	65.72	65.725	65.73	2,322,101.00
20.10.2025 22:30	65.81	65.565	65.71	65.565	2,684,529.00
21.10.2025 16:30	65.815	65.14	65.625	65.14	12,040.00
21.10.2025 17:00	65.38	64.74	64.92	65.12	78,067.00
21.10.2025 17:30	64.94	64.605	64.93	64.81	143,292.00
21.10.2025 18:00	65.21	64.79	64.84	65.205	309,676.00
21.10.2025 18:30	65.37	65.21	65.22	65.245	366,381.00
21.10.2025 19:00	65.26	65.09	65.245	65.155	555,095.00
21.10.2025 19:30	65.215	64.9908	65.15	65	520,022.00
21.10.2025 20:00	65.065	64.83	65.005	64.865	939,416.00
21.10.2025 20:30	64.84	64.675	64.79	64.7259	848,571.00
21.10.2025 21:00	64.7	64.49	64.7	64.66	1,197,271.00
21.10.2025 21:30	64.7	64.54	64.66	64.54	1,279,739.00
21.10.2025 22:00	64.78	64.49	64.595	64.74	1,845,406.00
21.10.2025 22:30	64.82	64.63	64.77	64.63	1,686,412.00
22.10.2025 16:30	64.96	63.98	64.64	63.98	13,298.00
22.10.2025 17:00	64.61	64.18	64.18	64.375	92,229.00
22.10.2025 17:30	64.4	64.2015	64.4	64.295	184,358.00
22.10.2025 18:00	64.56	64.19	64.27	64.56	270,573.00
22.10.2025 18:30	64.7	64.46	64.55	64.59	451,184.00
22.10.2025 19:00	64.65	64.45	64.58	64.45	483,846.00
22.10.2025 19:30	64.67	64.21	64.35	64.57	682,501.00
22.10.2025 20:00	64.71	64.55	64.62	64.605	658,873.00
22.10.2025 20:30	64.73	64.49	64.61	64.725	685,073.00
22.10.2025 21:00	64.765	64.64	64.73	64.74	800,446.00
22.10.2025 21:30	64.94	64.685	64.77	64.94	977,024.00
22.10.2025 22:00	64.865	64.7	64.85	64.85	809,103.00
22.10.2025 22:30	64.92	64.63	64.85	64.7	1,127,232.00
23.10.2025 16:30	64.4	63.97	64.15	64.05	25,463.00
23.10.2025 17:00	64.165	63.62	63.88	64.11	162,542.00
23.10.2025 17:30	64.3491	64.05	64.05	64.29	197,724.00
23.10.2025 18:00	64.335	64.15	64.335	64.31	281,148.00
23.10.2025 18:30	64.335	64.16	64.33	64.205	350,447.00
23.10.2025 19:00	64.335	64.17	64.18	64.3038	395,119.00
23.10.2025 19:30	64.335	64.27	64.29	64.33	350,788.00
23.10.2025 20:00	64.437	64.2475	64.31	64.437	508,569.00
23.10.2025 20:30	64.64	64.45	64.45	64.64	654,735.00
23.10.2025 21:00	64.72	64.55	64.69	64.705	878,322.00
23.10.2025 21:30	64.94	64.68	64.705	64.92	1,068,429.00
23.10.2025 22:00	65.05	64.84	64.94	64.96	1,227,063.00
23.10.2025 22:30	65.215	64.86	64.985	65.18	1,728,511.00
24.10.2025 16:30	65.89	65.0801	65.705	65.1725	14,543.00
24.10.2025 17:00	65.405	65.09	65.1	65.28	49,163.00
24.10.2025 17:30	65.39	65.13	65.25	65.26	98,222.00
24.10.2025 18:00	65.475	65.22	65.22	65.385	182,969.00
24.10.2025 18:30	65.665	65.315	65.345	65.665	245,711.00
24.10.2025 19:00	65.92	65.59	65.67	65.9039	317,460.00
24.10.2025 19:30	66	65.72	65.87	66	396,959.00
24.10.2025 20:00	66.37	65.97	66.03	66.37	441,144.00
24.10.2025 20:30	66.43	66.33	66.365	66.375	657,583.00
24.10.2025 21:00	66.465	66.31	66.37	66.31	887,644.00
24.10.2025 21:30	66.65	66.3025	66.3025	66.555	1,206,868.00
24.10.2025 22:00	66.545	66.05	66.545	66.05	1,180,024.00
24.10.2025 22:30	66.4	66.04	66.125	66.4	1,502,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	78.26	76.99	77.15	77.65	1,877,869.00
29.10.2024	78.26	76.71	77.27	77.41	1,960,923.00
30.10.2024	77.56	76.14	77.41	77.25	1,749,648.00
31.10.2024	78.01	76.92	77.07	77.69	1,861,725.00
04.11.2024	78.04	77.14	77.41	77.46	1,724,697.00
05.11.2024	79.37	77.07	77.63	79.17	1,601,152.00
06.11.2024	81.21	79.57	80.43	79.99	1,886,790.00
07.11.2024	81.29	79.68	79.91	80.30	2,083,977.00
11.11.2024	81.94	80.79	81.55	80.99	1,197,787.00
12.11.2024	81.49	79.64	81.10	80.40	1,420,050.00
13.11.2024	80.84	79.47	80.44	80.07	1,374,170.00
14.11.2024	80.93	79.33	80.12	80.41	1,732,929.00
15.11.2024	80.39	75.26	79.82	75.47	4,384,285.00
18.11.2024	77.36	75.67	75.67	76.82	2,198,634.00
19.11.2024	76.28	73.97	76.28	75.07	1,634,694.00
20.11.2024	76.22	74.43	74.85	76.11	1,089,698.00
21.11.2024	77.02	75.44	76.35	76.75	1,266,042.00
22.11.2024	77.82	75.93	76.88	76.92	1,148,520.00
25.11.2024	78.36	76.73	77.47	76.78	2,729,633.00
26.11.2024	77.73	75.73	76.94	76.83	1,830,764.00
27.11.2024	77.82	76.30	77.50	76.71	1,338,723.00
29.11.2024	77.50	76.69	77.00	77.24	689,202.00
02.12.2024	78.53	76.31	77.20	78.34	1,191,633.00
03.12.2024	79.67	77.79	78.27	79.41	1,564,918.00
04.12.2024	79.16	77.43	78.89	77.95	1,195,992.00
05.12.2024	78.46	76.38	77.95	77.69	1,350,131.00
06.12.2024	78.85	77.47	78.33	77.53	1,180,950.00
09.12.2024	79.13	77.14	77.52	78.01	1,162,392.00
10.12.2024	78.13	75.33	78.13	75.80	1,547,192.00
11.12.2024	76.86	74.26	76.39	74.96	1,601,362.00
12.12.2024	75.17	73.57	75.16	74.23	1,500,643.00
13.12.2024	81.00	70.35	73.00	79.27	8,213,176.00
16.12.2024	83.98	78.76	79.36	82.21	5,464,423.00
17.12.2024	83.10	80.63	81.31	82.32	3,046,663.00
18.12.2024	81.75	77.88	81.04	78.22	4,020,828.00
19.12.2024	68.79	59.97	65.96	62.50	12,297,150.00
20.12.2024	63.96	61.52	62.43	62.09	6,510,251.00
23.12.2024	64.29	61.97	62.30	63.90	4,342,885.00
24.12.2024	65.16	63.47	64.34	63.69	1,734,191.00
26.12.2024	65.64	63.63	63.69	65.28	3,467,714.00
27.12.2024	68.61	64.86	64.86	67.00	3,453,002.00
30.12.2024	66.72	64.19	66.37	64.97	2,396,930.00
31.12.2024	66.95	64.77	65.00	66.83	1,709,916.00
06.01.2025	66.81	63.02	65.79	63.05	3,161,236.00
07.01.2025	64.40	61.64	63.21	61.68	3,548,686.00
08.01.2025	61.87	60.13	61.50	60.89	2,737,761.00
10.01.2025	61.18	59.52	60.20	60.73	3,060,535.00
13.01.2025	61.59	59.88	61.00	60.85	2,324,490.00
14.01.2025	61.33	59.65	60.98	59.82	2,018,709.00
15.01.2025	61.96	59.00	61.70	59.02	2,228,781.00
16.01.2025	59.91	58.30	59.06	59.07	2,515,926.00
17.01.2025	60.74	59.54	59.82	60.08	1,961,015.00
21.01.2025	62.72	60.69	60.74	62.70	2,218,663.00
22.01.2025	62.70	60.78	62.70	60.87	1,937,077.00
23.01.2025	61.72	59.80	61.00	60.52	2,346,981.00
24.01.2025	60.95	59.96	60.61	60.59	1,774,220.00
27.01.2025	62.51	60.47	60.98	62.40	1,593,605.00
28.01.2025	63.58	60.13	63.30	60.33	2,049,292.00
29.01.2025	61.53	60.53	60.75	61.51	2,471,246.00
30.01.2025	62.26	61.06	62.23	61.63	2,662,840.00
31.01.2025	61.60	59.54	61.15	59.94	2,510,226.00
03.02.2025	59.97	58.06	59.80	59.84	289,722.00
04.02.2025	60.28	58.49	60.26	59.15	1,944,469.00
05.02.2025	59.51	58.21	59.11	58.52	782,604.00
06.02.2025	60.13	59.00	59.95	59.46	1,219,503.00
07.02.2025	59.87	58.36	59.87	58.91	1,152,488.00
10.02.2025	59.16	57.81	59.16	58.49	1,230,794.00
11.02.2025	59.03	57.27	58.23	58.73	1,186,716.00
12.02.2025	58.23	56.44	57.66	56.52	2,783,761.00
13.02.2025	57.70	56.02	57.00	57.28	1,939,016.00
14.02.2025	59.13	57.50	57.96	58.46	1,995,383.00
18.02.2025	58.47	57.20	58.15	57.69	1,726,395.00
19.02.2025	57.38	56.22	57.00	57.17	3,219,657.00
20.02.2025	57.69	56.71	57.06	56.81	1,800,326.00
21.02.2025	57.12	55.64	56.94	55.80	2,041,467.00
24.02.2025	56.04	51.96	55.81	52.29	5,650,135.00
25.02.2025	52.66	50.93	52.50	51.77	4,975,233.00
26.02.2025	52.21	51.21	51.92	51.91	3,167,252.00
27.02.2025	51.99	50.74	51.62	51.48	3,058,039.00
28.02.2025	52.29	50.28	51.62	51.87	12,203,980.00
03.03.2025	52.84	49.49	52.03	50.02	3,004,669.00
04.03.2025	50.71	49.28	49.43	49.91	3,499,701.00
05.03.2025	51.78	49.50	49.54	51.46	3,547,529.00
06.03.2025	52.08	50.88	51.55	51.70	2,016,463.00
07.03.2025	53.75	51.47	51.60	53.01	2,931,543.00
10.03.2025	54.00	52.07	52.83	52.47	2,025,763.00
11.03.2025	52.46	50.79	52.41	51.53	2,071,979.00
12.03.2025	51.58	50.70	51.31	51.31	2,723,516.00
13.03.2025	51.72	47.90	51.39	48.65	3,130,134.00
14.03.2025	51.72	48.63	48.84	50.95	3,371,433.00
17.03.2025	53.95	51.13	51.40	53.60	2,095,137.00
18.03.2025	53.53	52.52	53.53	52.88	1,401,553.00
19.03.2025	53.06	52.13	52.33	52.68	1,723,426.00
20.03.2025	53.56	52.51	53.01	52.75	2,016,704.00
21.03.2025	53.40	52.10	52.34	53.08	4,602,533.00
24.03.2025	54.41	52.89	53.21	53.93	1,783,403.00
25.03.2025	53.95	52.65	53.82	53.01	1,556,264.00
26.03.2025	53.83	52.79	52.81	53.71	1,473,880.00
27.03.2025	54.41	53.06	53.32	53.90	1,823,430.00
28.03.2025	54.43	53.57	53.88	54.01	2,720,708.00
31.03.2025	54.38	52.76	53.64	53.30	2,824,946.00
01.04.2025	54.44	52.04	53.93	53.31	4,601,200.00
02.04.2025	54.77	53.01	53.12	54.15	3,688,509.00
03.04.2025	60.92	57.50	59.94	59.57	10,397,080.00
04.04.2025	59.97	57.96	58.98	59.00	4,290,544.00
07.04.2025	58.60	55.14	57.19	56.54	3,943,062.00
08.04.2025	57.70	52.22	57.42	52.48	3,024,289.00
09.04.2025	55.49	52.12	52.12	55.26	2,606,197.00
10.04.2025	55.26	52.88	55.07	53.91	2,059,912.00
11.04.2025	54.95	53.28	53.51	54.74	2,206,966.00
14.04.2025	56.26	54.74	55.21	55.98	2,236,726.00
15.04.2025	56.26	54.34	55.77	54.63	1,439,436.00
16.04.2025	55.07	53.18	54.67	53.40	1,536,909.00
17.04.2025	54.27	53.35	53.50	53.56	1,458,887.00
21.04.2025	53.15	50.16	52.81	51.51	2,266,268.00
22.04.2025	52.72	51.84	51.84	52.47	1,587,355.00
23.04.2025	53.50	51.97	53.13	52.44	1,622,916.00
24.04.2025	53.01	51.60	52.26	52.60	1,332,710.00
25.04.2025	52.49	51.39	52.44	51.94	1,325,913.00
28.04.2025	52.48	51.56	51.89	51.75	1,353,789.00
29.04.2025	52.34	51.01	51.53	52.18	1,231,988.00
30.04.2025	53.06	51.47	52.27	52.81	1,407,086.00
01.05.2025	53.15	51.99	52.84	52.11	1,368,552.00
02.05.2025	52.62	51.37	52.42	51.50	1,444,375.00
05.05.2025	51.81	50.88	51.25	51.29	1,819,296.00
06.05.2025	51.31	50.71	50.89	51.21	1,445,213.00
07.05.2025	51.97	50.54	51.21	50.84	1,290,781.00
08.05.2025	51.78	50.23	51.02	51.46	1,627,960.00
09.05.2025	51.69	50.71	51.37	50.83	1,207,403.00
12.05.2025	52.45	50.61	51.74	51.24	1,986,741.00
13.05.2025	51.99	50.38	51.23	51.21	1,696,020.00
14.05.2025	51.48	50.48	51.21	51.41	2,071,039.00
15.05.2025	52.36	51.29	51.42	51.79	2,309,937.00
16.05.2025	53.85	51.78	51.80	53.85	2,204,243.00
19.05.2025	53.63	52.88	53.18	53.55	1,931,665.00
20.05.2025	54.45	53.35	53.69	53.91	1,645,709.00
21.05.2025	53.71	51.39	53.71	51.41	1,448,765.00
22.05.2025	51.44	50.10	51.00	51.02	1,626,328.00
23.05.2025	51.20	49.96	50.75	50.56	1,911,805.00
27.05.2025	53.25	51.05	51.74	53.19	1,680,974.00
28.05.2025	53.82	52.96	53.18	53.36	1,838,410.00
29.05.2025	54.28	53.20	53.73	54.24	1,921,391.00
30.05.2025	56.20	54.01	54.10	55.78	2,842,746.00
02.06.2025	55.73	53.97	55.22	54.84	1,646,272.00
03.06.2025	56.01	53.94	55.01	55.67	1,864,626.00
04.06.2025	56.17	55.21	55.63	55.22	907,540.00
05.06.2025	55.60	54.26	54.94	55.24	1,015,651.00
06.06.2025	56.47	55.37	55.96	55.68	1,049,566.00
09.06.2025	56.11	54.97	55.89	55.67	1,040,956.00
10.06.2025	56.62	55.32	56.13	55.63	1,186,823.00
11.06.2025	56.01	55.35	55.64	55.77	1,683,917.00
12.06.2025	56.28	54.64	55.11	56.28	962,145.00
13.06.2025	56.99	54.51	55.77	54.80	1,634,703.00
16.06.2025	55.49	54.20	55.05	55.29	1,651,608.00
17.06.2025	55.35	53.79	54.89	53.95	2,076,718.00
18.06.2025	54.31	52.97	53.25	53.22	2,141,454.00
20.06.2025	53.71	52.64	53.21	53.53	2,430,257.00
23.06.2025	54.32	53.25	53.58	54.09	1,302,483.00
24.06.2025	54.89	53.38	54.53	53.79	1,551,795.00
25.06.2025	53.54	52.60	53.22	53.01	1,513,435.00
26.06.2025	53.65	52.86	53.36	53.19	1,116,746.00
27.06.2025	53.53	52.61	53.46	53.40	3,555,732.00
30.06.2025	55.04	51.47	54.00	51.85	3,146,379.00
01.07.2025	53.22	51.43	51.77	52.37	3,170,141.00
02.07.2025	53.77	52.44	52.46	52.76	1,936,242.00
03.07.2025	53.25	52.31	52.80	52.47	1,089,845.00
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00

צרו איתנו קשר *5988