גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאמב ווסטון הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאמב ווסטון הולדינגס

Lamb Weston Holdings

מניה LW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.41	45.41	45.41	45.41	0.00
16:50	45.24	45.24	45.24	45.24	35,488.00
17:00	45.27	45.27	45.27	45.27	8,290.00
17:10	44.88	44.88	44.88	44.88	74,992.00
17:20	44.705	44.705	44.705	44.705	20,439.00
17:30	44.675	44.675	44.675	44.675	4,734.00
17:40	44.75	44.75	44.75	44.75	10,657.00
17:50	44.61	44.61	44.61	44.61	13,593.00
18:00	44.84	44.84	44.84	44.84	4,376.00
18:10	44.865	44.865	44.865	44.865	2,760.00
18:20	44.92	44.92	44.92	44.92	8,875.00
18:30	45.06	45.06	45.06	45.06	4,846.00
18:40	44.97	44.97	44.97	44.97	14,780.00
18:50	44.83	44.83	44.83	44.83	5,609.00
19:00	44.955	44.955	44.955	44.955	17,430.00
19:10	45.13	45.13	45.13	45.13	5,745.00
19:20	45.21	45.21	45.21	45.21	20,392.00
19:30	45.09	45.09	45.09	45.09	29,146.00
19:40	45.07	45.07	45.07	45.07	3,944.00
19:50	45.185	45.185	45.185	45.185	47,632.00
20:00	45.485	45.485	45.485	45.485	53,523.00
20:10	45.375	45.375	45.375	45.375	11,065.00
20:20	45.32	45.32	45.32	45.32	19,472.00
20:30	45.28	45.28	45.28	45.28	15,247.00
20:40	45.305	45.305	45.305	45.305	9,614.00
20:50	45.18	45.18	45.18	45.18	18,490.00
21:00	45.17	45.17	45.17	45.17	7,423.00
21:10	45.17	45.17	45.17	45.17	8,134.00
21:20	45.325	45.325	45.325	45.325	12,396.00
21:30	45.265	45.265	45.265	45.265	12,726.00
21:40	45.47	45.47	45.47	45.47	18,141.00
21:50	45.475	45.475	45.475	45.475	11,654.00
22:00	45.5	45.5	45.5	45.5	9,802.00
22:10	45.38	45.38	45.38	45.38	14,392.00
22:20	45.66	45.66	45.66	45.66	26,212.00
22:30	45.72	45.72	45.72	45.72	28,299.00
22:40	45.79	45.79	45.79	45.79	22,887.00
22:50	45.76	45.76	45.76	45.76	29,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	44.785	44.02	44.73	44.55	163,895.00
26.06.2026 17:30	44.65	44.295	44.46	44.5	495,005.00
26.06.2026 18:00	44.65	44.385	44.55	44.64	567,270.00
26.06.2026 18:30	44.63	44.375	44.61	44.415	936,584.00
26.06.2026 19:00	44.515	44.245	44.4	44.49	993,800.00
26.06.2026 19:30	44.66	44.3832	44.48	44.59	817,887.00
26.06.2026 20:00	44.615	44.315	44.615	44.32	967,059.00
26.06.2026 20:30	44.455	44.32	44.32	44.395	742,358.00
26.06.2026 21:00	44.52	44.375	44.39	44.405	927,685.00
26.06.2026 21:30	44.47	44.315	44.42	44.4	1,388,273.00
26.06.2026 22:00	44.7	44.4	44.4	44.65	1,267,808.00
26.06.2026 22:30	45.265	44.4	44.635	45.18	1,699,244.00
29.06.2026 16:30	45.195	44.54	45.195	44.87	21,455.00
29.06.2026 17:00	44.8675	44.56	44.86	44.605	74,531.00
29.06.2026 17:30	44.63	44.435	44.54	44.58	112,506.00
29.06.2026 18:00	44.55	44.2625	44.545	44.29	163,557.00
29.06.2026 18:30	44.5	44.23	44.3	44.24	168,954.00
29.06.2026 19:00	44.3	44.13	44.2	44.14	290,445.00
29.06.2026 19:30	44.2	44.075	44.13	44.12	269,928.00
29.06.2026 20:00	44.405	44.11	44.14	44.26	301,659.00
29.06.2026 20:30	44.2751	44.08	44.25	44.17	357,155.00
29.06.2026 21:00	44.3162	44.13	44.15	44.19	444,519.00
29.06.2026 21:30	44.23	43.95	44.17	43.96	633,026.00
29.06.2026 22:00	43.99	43.68	43.91	43.87	870,105.00
29.06.2026 22:30	44.04	43.734	43.85	44.04	989,352.00
30.06.2026 16:30	44.065	43.82	44.055	43.97	8,726.00
30.06.2026 17:00	43.82	43.45	43.82	43.45	48,389.00
30.06.2026 17:30	43.49	42.73	43.49	42.73	112,589.00
30.06.2026 18:00	43.015	42.63	42.705	42.97	287,068.00
30.06.2026 18:30	43.01	42.72	42.9963	43.01	405,810.00
30.06.2026 19:00	43.235	42.975	42.975	43.075	514,874.00
30.06.2026 19:30	43.115	42.9325	43.08	42.9951	371,105.00
30.06.2026 20:00	43.1099	42.9	42.97	43.1	539,918.00
30.06.2026 20:30	43.17	43.03	43.12	43.125	679,944.00
30.06.2026 21:00	43.24	43.1	43.125	43.12	648,338.00
30.06.2026 21:30	43.5	43.11	43.15	43.495	1,033,595.00
30.06.2026 22:00	43.6	43.29	43.53	43.295	1,334,205.00
30.06.2026 22:30	43.28	43.02	43.28	43.175	1,629,040.00
01.07.2026 16:30	44.375	43.32	43.32	44.375	36,022.00
01.07.2026 17:00	44.76	44.365	44.485	44.48	94,078.00
01.07.2026 17:30	45.205	44.42	44.42	45.205	147,773.00
01.07.2026 18:00	45.24	45.01	45.08	45.05	431,779.00
01.07.2026 18:30	45.06	44.89	45.02	44.89	510,130.00
01.07.2026 19:00	44.89	44.555	44.89	44.815	567,585.00
01.07.2026 19:30	44.9	44.7906	44.8	44.86	520,251.00
01.07.2026 20:00	44.82	44.72	44.8	44.82	551,838.00
01.07.2026 20:30	44.84	44.56	44.82	44.64	996,798.00
01.07.2026 21:00	44.78	44.585	44.6301	44.64	1,011,791.00
01.07.2026 21:30	44.655	44.57	44.625	44.62	1,124,954.00
01.07.2026 22:00	44.6453	44.25	44.62	44.25	1,354,681.00
01.07.2026 22:30	44.515	44.2	44.23	44.46	1,941,333.00
02.07.2026 16:30	45.41	44.82	44.885	45.3512	47,797.00
02.07.2026 17:00	45.305	44.54	45.28	44.61	204,563.00
02.07.2026 17:30	44.925	44.61	44.67	44.925	199,089.00
02.07.2026 18:00	45.06	44.86	44.865	45.005	222,989.00
02.07.2026 18:30	45.005	44.83	45	44.98	343,498.00
02.07.2026 19:00	45.31	45.0001	45.05	45.14	389,398.00
02.07.2026 19:30	45.485	45.05	45.05	45.29	454,442.00
02.07.2026 20:00	45.48	45.28	45.3199	45.32	475,706.00
02.07.2026 20:30	45.34	45.1	45.325	45.1399	897,120.00
02.07.2026 21:00	45.355	45.12	45.12	45.32	1,009,667.00
02.07.2026 21:30	45.51	45.32	45.33	45.4501	1,285,977.00
02.07.2026 22:00	45.76	45.35	45.44	45.68	1,190,679.00
02.07.2026 22:30	45.93	45.66	45.68	45.93	1,638,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	52.59	50.95	52.22	50.97	2,045,123.00
08.07.2025	53.63	50.93	51.19	52.34	3,564,695.00
09.07.2025	53.68	50.90	52.02	51.26	2,880,048.00
10.07.2025	51.79	50.58	51.09	51.38	2,961,047.00
11.07.2025	51.51	49.85	50.85	51.32	2,327,281.00
14.07.2025	51.44	50.24	50.43	51.07	2,510,521.00
15.07.2025	51.52	49.74	51.41	49.79	1,663,495.00
16.07.2025	50.05	48.71	49.74	50.00	2,781,580.00
17.07.2025	50.62	49.74	50.16	50.49	2,645,083.00
18.07.2025	50.50	48.81	50.50	49.00	2,576,966.00
21.07.2025	49.50	47.87	49.32	48.04	3,464,485.00
22.07.2025	49.32	48.13	48.22	49.17	3,341,297.00
23.07.2025	59.50	54.98	56.06	57.19	10,536,520.00
24.07.2025	58.70	55.72	57.10	58.61	3,770,886.00
25.07.2025	61.02	58.11	58.23	60.86	3,561,464.00
28.07.2025	60.70	59.17	60.25	59.22	2,310,647.00
29.07.2025	59.89	58.56	59.21	59.46	1,635,629.00
30.07.2025	59.76	58.42	59.76	58.70	1,405,051.00
31.07.2025	58.78	56.70	58.16	57.07	2,605,023.00
01.08.2025	56.82	55.50	56.75	55.99	1,668,738.00
04.08.2025	56.59	54.57	55.95	54.64	1,945,374.00
05.08.2025	54.67	53.05	54.40	53.16	1,948,360.00
06.08.2025	53.26	51.25	53.26	51.45	2,134,757.00
07.08.2025	52.37	50.72	51.99	52.12	1,419,514.00
08.08.2025	52.67	51.17	51.92	51.55	1,063,617.00
11.08.2025	52.20	51.39	51.40	51.65	1,130,916.00
12.08.2025	53.50	51.47	51.65	52.97	1,799,615.00
13.08.2025	55.26	52.73	52.97	54.73	1,936,512.00
14.08.2025	54.85	53.64	53.88	54.83	1,458,449.00
15.08.2025	55.15	53.96	55.04	54.15	1,093,980.00
18.08.2025	54.91	54.06	54.41	54.30	1,090,591.00
19.08.2025	55.70	54.55	54.64	55.10	1,114,437.00
20.08.2025	55.49	54.47	54.96	55.19	1,046,585.00
21.08.2025	55.17	54.49	54.86	54.66	1,273,041.00
22.08.2025	57.03	54.94	55.17	56.99	1,203,582.00
25.08.2025	56.79	55.83	56.75	55.98	967,787.00
26.08.2025	56.49	55.63	56.07	56.41	1,486,208.00
27.08.2025	56.93	55.92	56.07	56.66	1,037,637.00
28.08.2025	56.62	55.79	56.55	56.25	1,142,860.00
29.08.2025	57.68	56.02	56.34	57.53	1,115,341.00
02.09.2025	57.61	56.34	57.08	56.55	1,345,885.00
03.09.2025	56.78	55.19	56.39	56.55	1,302,584.00
04.09.2025	56.97	55.48	56.64	55.77	1,096,440.00
05.09.2025	58.16	55.74	55.74	58.00	1,658,930.00
08.09.2025	57.67	56.32	57.43	57.57	1,531,997.00
09.09.2025	57.88	56.90	57.37	57.12	1,311,049.00
10.09.2025	56.79	54.84	56.79	55.87	1,495,473.00
11.09.2025	57.78	56.08	56.33	57.12	1,401,139.00
12.09.2025	57.15	56.23	56.88	56.42	1,009,520.00
15.09.2025	57.10	56.09	56.85	56.09	1,239,098.00
16.09.2025	57.86	56.33	56.43	57.74	1,834,263.00
17.09.2025	57.93	55.55	57.70	55.65	1,806,010.00
18.09.2025	57.00	55.97	56.02	56.78	414,767.00
19.09.2025	56.77	55.52	56.63	55.68	674,697.00
22.09.2025	55.94	54.64	55.37	55.37	483,956.00
23.09.2025	55.77	54.11	55.56	54.31	470,696.00
24.09.2025	54.88	53.46	54.38	53.61	387,411.00
25.09.2025	54.07	52.49	53.56	52.83	467,855.00
26.09.2025	55.30	52.51	53.03	55.24	1,365,067.00
29.09.2025	56.32	54.94	55.75	55.69	2,101,720.00
30.09.2025	60.60	56.54	59.57	58.11	2,932,250.00
01.10.2025	62.90	58.21	58.29	62.02	2,091,747.00
02.10.2025	63.75	62.13	62.13	62.13	1,250,934.00
03.10.2025	63.14	62.04	62.19	62.90	884,831.00
06.10.2025	63.49	62.55	62.67	63.37	985,525.00
07.10.2025	63.57	62.35	63.41	63.30	1,233,040.00
08.10.2025	64.61	63.27	63.42	64.00	776,370.00
09.10.2025	64.78	63.50	63.82	64.60	681,250.00
10.10.2025	66.16	63.48	64.96	63.75	933,059.00
13.10.2025	64.04	62.51	63.63	63.80	610,799.00
14.10.2025	64.25	62.94	63.42	64.18	615,850.00
15.10.2025	64.68	63.65	63.97	63.96	628,948.00
16.10.2025	65.21	64.02	64.40	64.93	707,339.00
17.10.2025	65.11	64.38	64.89	65.01	962,771.00
20.10.2025	66.29	64.92	65.64	65.65	960,861.00
21.10.2025	65.82	64.48	65.71	64.65	965,131.00
22.10.2025	64.96	63.97	64.37	64.74	618,168.00
23.10.2025	65.22	63.54	64.18	65.16	652,085.00
24.10.2025	66.66	65.00	65.71	66.40	740,191.00
27.10.2025	67.04	66.12	66.63	66.58	627,168.00
28.10.2025	66.56	65.18	66.36	65.57	461,539.00
29.10.2025	65.74	62.69	65.16	63.09	924,960.00
30.10.2025	63.38	62.15	62.85	62.17	742,040.00
31.10.2025	61.86	60.68	61.31	61.71	1,499,442.00
03.11.2025	62.79	60.90	61.52	62.77	792,516.00
04.11.2025	62.65	61.69	62.29	62.00	617,781.00
05.11.2025	62.94	61.58	61.88	62.73	572,156.00
06.11.2025	63.07	61.33	62.31	61.88	497,183.00
07.11.2025	62.48	61.42	61.80	62.41	584,607.00
10.11.2025	62.87	59.77	62.65	60.36	1,026,079.00
11.11.2025	61.12	59.91	60.85	60.06	944,656.00
12.11.2025	60.25	57.64	60.00	58.46	996,595.00
13.11.2025	59.15	57.70	58.04	57.82	832,421.00
14.11.2025	57.78	56.29	57.78	57.01	853,075.00
17.11.2025	57.38	56.08	57.38	56.27	594,819.00
18.11.2025	56.55	55.71	56.31	56.17	445,135.00
19.11.2025	56.14	55.09	55.82	56.03	476,040.00
20.11.2025	56.78	55.47	56.18	55.58	461,861.00
21.11.2025	58.63	55.71	55.83	57.64	783,156.00
24.11.2025	57.40	56.41	57.37	56.54	545,876.00
25.11.2025	59.17	56.57	57.01	59.03	799,750.00
26.11.2025	59.72	58.95	59.00	59.61	1,031,711.00
28.11.2025	59.91	59.06	59.26	59.09	157,853.00
01.12.2025	60.05	58.95	59.02	59.54	409,037.00
02.12.2025	59.57	58.53	59.16	59.06	343,827.00
03.12.2025	60.73	59.14	59.50	60.50	419,633.00
04.12.2025	60.97	59.59	60.80	59.76	321,063.00
05.12.2025	60.03	59.40	59.69	59.70	477,834.00
08.12.2025	60.41	59.32	59.60	59.56	517,465.00
09.12.2025	59.74	57.00	59.26	58.26	613,789.00
10.12.2025	59.14	58.05	58.74	58.96	1,109,561.00
11.12.2025	59.95	58.47	58.79	59.47	454,867.00
12.12.2025	60.55	59.32	59.91	59.66	467,352.00
15.12.2025	60.55	59.20	60.11	59.46	420,233.00
16.12.2025	60.37	59.27	60.02	59.80	434,513.00
17.12.2025	60.24	59.00	59.96	59.46	481,536.00
18.12.2025	60.51	58.74	59.74	59.36	1,387,981.00
19.12.2025	50.97	43.71	50.84	43.97	12,392,070.00
22.12.2025	44.58	42.45	43.45	42.80	4,475,513.00
23.12.2025	42.60	41.42	42.53	41.79	3,150,573.00
24.12.2025	42.84	41.50	41.64	42.47	1,321,811.00
26.12.2025	42.68	42.10	42.34	42.14	1,439,062.00
29.12.2025	42.30	41.42	42.20	41.85	1,861,506.00
30.12.2025	42.37	41.71	41.83	41.96	1,429,916.00
31.12.2025	42.70	41.83	41.85	41.90	1,465,269.00
02.01.2026	42.54	41.63	42.13	42.31	970,142.00
05.01.2026	42.60	41.29	42.46	41.30	1,666,859.00
06.01.2026	41.74	41.10	41.23	41.52	1,418,569.00
07.01.2026	41.64	39.97	41.58	40.27	2,502,606.00
08.01.2026	41.36	39.83	39.97	41.30	1,690,050.00
09.01.2026	41.58	40.65	41.51	41.37	1,171,608.00
12.01.2026	41.60	40.77	41.22	41.43	1,023,084.00
13.01.2026	42.00	41.17	41.35	41.86	1,413,028.00
14.01.2026	43.47	41.66	41.73	43.28	1,899,109.00
15.01.2026	44.07	42.62	43.12	43.94	1,231,831.00
16.01.2026	43.87	43.10	43.46	43.34	1,067,001.00
20.01.2026	43.92	42.39	43.16	43.52	1,138,396.00
21.01.2026	44.41	43.00	43.49	44.34	1,475,963.00
22.01.2026	45.35	43.88	44.40	44.10	1,991,717.00
23.01.2026	44.26	43.65	43.92	43.71	1,581,989.00
26.01.2026	44.10	43.26	43.80	43.75	1,965,183.00
27.01.2026	45.06	43.21	43.70	45.06	1,041,203.00
28.01.2026	45.47	44.31	45.05	45.47	1,562,059.00
29.01.2026	46.14	45.20	45.55	45.97	1,664,375.00
30.01.2026	46.10	44.94	45.54	45.92	1,703,667.00
02.02.2026	46.15	45.01	45.57	45.03	1,408,947.00
03.02.2026	46.33	44.71	44.90	46.29	1,690,871.00
04.02.2026	48.15	46.41	46.52	47.77	2,175,363.00
05.02.2026	47.90	46.69	47.70	47.49	914,998.00
06.02.2026	50.41	47.40	47.77	50.13	1,843,464.00
09.02.2026	51.98	50.37	51.35	50.67	1,298,657.00
10.02.2026	51.13	50.18	50.47	50.60	645,293.00
11.02.2026	50.55	49.60	50.40	50.22	729,951.00
12.02.2026	50.58	49.35	50.47	50.29	687,461.00
13.02.2026	50.88	49.71	50.64	49.81	625,375.00
17.02.2026	50.38	46.59	50.00	48.19	1,222,170.00
18.02.2026	49.10	47.85	47.85	48.87	645,729.00
19.02.2026	49.18	48.58	48.86	48.60	594,019.00
20.02.2026	49.23	48.21	48.85	48.30	699,441.00
23.02.2026	48.07	46.97	47.83	47.21	768,039.00
24.02.2026	48.25	47.35	47.34	47.97	674,973.00
25.02.2026	48.16	46.33	48.03	47.08	636,254.00
26.02.2026	47.68	46.68	47.36	47.46	876,830.00
27.02.2026	48.26	47.13	47.41	48.17	614,207.00
02.03.2026	47.89	46.32	47.62	46.79	911,349.00
03.03.2026	47.81	45.92	46.02	46.91	1,026,437.00
04.03.2026	47.14	45.63	47.14	46.02	663,450.00
05.03.2026	46.83	45.43	45.60	45.64	1,031,809.00
06.03.2026	46.45	44.89	45.29	46.02	2,534,523.00
09.03.2026	46.76	44.99	46.04	45.74	1,436,592.00
10.03.2026	45.74	44.43	45.45	44.44	1,210,082.00
11.03.2026	44.70	43.42	44.58	43.43	1,471,540.00
12.03.2026	43.20	40.44	42.88	40.44	2,360,626.00
13.03.2026	41.13	40.10	41.10	40.54	2,432,587.00
16.03.2026	40.80	39.69	40.80	39.89	1,611,320.00
17.03.2026	41.48	40.00	40.26	40.95	1,226,197.00
18.03.2026	41.74	40.21	40.37	41.47	1,407,179.00
19.03.2026	41.63	40.29	41.20	40.65	969,946.00
20.03.2026	40.83	39.60	40.72	40.00	16,795,570.00

צרו איתנו קשר *5988