גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורטווה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורטווה

Corteva

מניה CTVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.785	63.785	63.785	63.785	0.00
16:50	63.77	63.77	63.77	63.77	18,259.00
17:00	63.79	63.79	63.79	63.79	16,925.00
17:10	63.71	63.71	63.71	63.71	26,781.00
17:20	63.55	63.55	63.55	63.55	26,688.00
17:30	63.51	63.51	63.51	63.51	18,402.00
17:40	63.635	63.635	63.635	63.635	23,154.00
17:50	63.7024	63.7024	63.7024	63.7024	22,516.00
18:00	63.65	63.65	63.65	63.65	9,844.00
18:10	63.68	63.68	63.68	63.68	21,838.00
18:20	63.65	63.65	63.65	63.65	19,761.00
18:30	63.63	63.63	63.63	63.63	16,561.00
18:40	63.585	63.585	63.585	63.585	16,572.00
18:50	63.65	63.65	63.65	63.65	35,229.00
19:00	63.76	63.76	63.76	63.76	15,351.00
19:10	63.79	63.79	63.79	63.79	16,004.00
19:20	63.775	63.775	63.775	63.775	18,336.00
19:30	63.71	63.71	63.71	63.71	17,480.00
19:40	63.62	63.62	63.62	63.62	20,159.00
19:50	63.56	63.56	63.56	63.56	16,159.00
20:00	63.64	63.64	63.64	63.64	10,656.00
20:10	63.6083	63.6083	63.6083	63.6083	15,112.00
20:20	63.61	63.61	63.61	63.61	7,958.00
20:30	63.6812	63.6812	63.6812	63.6812	14,087.00
20:40	63.6678	63.6678	63.6678	63.6678	14,027.00
20:50	63.685	63.685	63.685	63.685	14,335.00
21:00	63.7143	63.7143	63.7143	63.7143	14,004.00
21:10	63.79	63.79	63.79	63.79	19,856.00
21:20	63.74	63.74	63.74	63.74	16,521.00
21:30	63.75	63.75	63.75	63.75	14,286.00
21:40	63.745	63.745	63.745	63.745	22,478.00
21:50	63.715	63.715	63.715	63.715	18,324.00
22:00	63.725	63.725	63.725	63.725	21,114.00
22:10	63.78	63.78	63.78	63.78	14,918.00
22:20	63.83	63.83	63.83	63.83	17,809.00
22:30	63.77	63.77	63.77	63.77	25,353.00
22:40	63.725	63.725	63.725	63.725	33,674.00
22:50	63.615	63.615	63.615	63.615	32,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	61.94	61.625	61.72	61.81	1,969,442.00
20.10.2025 17:30	62.06	61.84	61.84	61.94	2,077,146.00
20.10.2025 18:00	61.89	61.765	61.765	61.84	2,652,827.00
20.10.2025 18:30	61.885	61.75	61.8397	61.875	2,000,575.00
20.10.2025 19:00	62.09	61.84	61.875	62.01	3,037,526.00
20.10.2025 19:30	62.08	61.99	62.02	62.075	3,799,192.00
20.10.2025 20:00	62.277	62.03	62.075	62.235	4,852,101.00
20.10.2025 20:30	62.32	62.19	62.23	62.28	3,884,846.00
20.10.2025 21:00	62.36	62.24	62.29	62.25	5,194,483.00
20.10.2025 21:30	62.42	62.18	62.24	62.39	5,896,109.00
20.10.2025 22:00	62.425	62.29	62.39	62.29	6,697,413.00
20.10.2025 22:30	62.27	61.965	62.27	61.965	6,832,678.00
21.10.2025 16:30	62.15	61.72	62.15	61.87	89,324.00
21.10.2025 17:00	62.24	61.685	61.81	62.24	752,053.00
21.10.2025 17:30	62.23	61.905	62.23	62.065	1,033,373.00
21.10.2025 18:00	62.3125	62.055	62.065	62.245	1,764,695.00
21.10.2025 18:30	62.29	62.12	62.26	62.12	3,067,629.00
21.10.2025 19:00	62.155	61.93	62.14	62.02	3,405,395.00
21.10.2025 19:30	62.1	61.9	62.03	61.9404	3,241,081.00
21.10.2025 20:00	61.965	61.69	61.94	61.74	5,271,331.00
21.10.2025 20:30	62.055	61.745	61.77	62.04	4,145,122.00
21.10.2025 21:00	62.3	62.035	62.06	62.18	5,395,995.00
21.10.2025 21:30	62.19	61.9502	62.17	61.97	4,865,307.00
21.10.2025 22:00	61.9925	61.86	61.96	61.92	6,061,645.00
21.10.2025 22:30	62.04	61.88	61.89	61.955	5,188,924.00
22.10.2025 16:30	62.295	62.04	62.14	62.065	63,056.00
22.10.2025 17:00	62.535	62.1	62.105	62.47	806,650.00
22.10.2025 17:30	62.54	62.36	62.4975	62.45	1,841,597.00
22.10.2025 18:00	62.86	62.485	62.485	62.77	3,769,338.00
22.10.2025 18:30	62.99	62.81	62.8141	62.88	4,296,395.00
22.10.2025 19:00	62.91	62.73	62.89	62.805	5,068,972.00
22.10.2025 19:30	62.98	62.66	62.66	62.905	6,020,808.00
22.10.2025 20:00	62.94	62.835	62.91	62.875	5,711,725.00
22.10.2025 20:30	62.89	62.65	62.86	62.65	3,990,378.00
22.10.2025 21:00	62.875	62.665	62.7	62.665	6,095,606.00
22.10.2025 21:30	62.705	62.52	62.665	62.58	5,565,837.00
22.10.2025 22:00	63.05	62.59	62.59	63.05	4,511,351.00
22.10.2025 22:30	63.215	62.97	62.97	63.1	6,302,253.00
23.10.2025 16:30	63.92	63.105	63.92	63.105	114,557.00
23.10.2025 17:00	63.425	63.04	63.04	63.15	524,929.00
23.10.2025 17:30	63.21	63.12	63.14	63.2	715,536.00
23.10.2025 18:00	63.29	63.14	63.15	63.29	1,096,483.00
23.10.2025 18:30	63.36	63.21	63.33	63.35	1,671,539.00
23.10.2025 19:00	63.52	63.35	63.35	63.49	2,564,962.00
23.10.2025 19:30	63.505	63.22	63.49	63.22	2,662,199.00
23.10.2025 20:00	63.34	63.18	63.23	63.29	2,087,892.00
23.10.2025 20:30	63.345	63.26	63.26	63.32	3,059,022.00
23.10.2025 21:00	63.38	63.3	63.345	63.335	3,329,030.00
23.10.2025 21:30	63.4201	63.31	63.33	63.32	3,151,366.00
23.10.2025 22:00	63.435	63.265	63.325	63.36	3,738,287.00
23.10.2025 22:30	63.49	63.33	63.35	63.49	4,760,929.00
24.10.2025 16:30	63.865	63.65	63.8	63.7	807,675.00
24.10.2025 17:00	63.74	63.45	63.715	63.54	1,359,982.00
24.10.2025 17:30	63.81	63.48	63.48	63.64	1,297,633.00
24.10.2025 18:00	63.68	63.595	63.645	63.65	1,777,171.00
24.10.2025 18:30	63.82	63.57	63.65	63.79	1,916,253.00
24.10.2025 19:00	63.8	63.68	63.795	63.715	2,306,232.00
24.10.2025 19:30	63.72	63.52	63.72	63.6	2,716,516.00
24.10.2025 20:00	63.715	63.59	63.64	63.715	2,292,029.00
24.10.2025 20:30	63.7143	63.655	63.71	63.71	2,731,399.00
24.10.2025 21:00	63.79	63.69	63.69	63.77	3,469,445.00
24.10.2025 21:30	63.79	63.68	63.77	63.75	3,674,752.00
24.10.2025 22:00	63.875	63.73	63.76	63.73	2,749,233.00
24.10.2025 22:30	63.74	63.55	63.695	63.63	3,204,787.00

צרו איתנו קשר *5988