גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.4725	19.4725	19.4725	19.4725	0.00
10:20	19.46	19.46	19.46	19.46	4,498.00
10:30	19.515	19.515	19.515	19.515	13,676.00
10:40	19.55	19.55	19.55	19.55	11,208.00
10:50	19.5875	19.5875	19.5875	19.5875	2,498.00
11:00	19.6325	19.6325	19.6325	19.6325	4,876.00
11:10	19.6225	19.6225	19.6225	19.6225	2,546.00
11:20	19.63	19.63	19.63	19.63	5,544.00
11:30	19.61	19.61	19.61	19.61	3,150.00
11:40	19.6325	19.6325	19.6325	19.6325	3,354.00
11:50	19.64	19.64	19.64	19.64	5,332.00
12:00	19.6	19.6	19.6	19.6	7,415.00
12:10	19.57	19.57	19.57	19.57	4,221.00
12:20	19.565	19.565	19.565	19.565	55,033.00
12:30	19.555	19.555	19.555	19.555	6,995.00
12:40	19.57	19.57	19.57	19.57	56,045.00
12:50	19.57	19.57	19.57	19.57	1,922.00
13:00	19.58	19.58	19.58	19.58	3,088.00
13:10	19.62	19.62	19.62	19.62	4,567.00
13:20	19.585	19.585	19.585	19.585	4,347.00
13:30	19.555	19.555	19.555	19.555	32,093.00
13:40	19.63	19.63	19.63	19.63	5,948.00
13:50	19.605	19.605	19.605	19.605	4,412.00
14:00	19.635	19.635	19.635	19.635	5,760.00
14:10	19.655	19.655	19.655	19.655	5,313.00
14:20	19.6575	19.6575	19.6575	19.6575	4,478.00
14:30	19.66	19.66	19.66	19.66	6,069.00
14:40	19.685	19.685	19.685	19.685	2,507.00
14:50	19.63	19.63	19.63	19.63	6,161.00
15:00	19.62	19.62	19.62	19.62	9,615.00
15:10	19.67	19.67	19.67	19.67	51,386.00
15:20	19.65	19.65	19.65	19.65	2,695.00
15:30	19.65	19.65	19.65	19.65	5,011.00
15:40	19.63	19.63	19.63	19.63	7,266.00
15:50	19.6325	19.6325	19.6325	19.6325	5,577.00
16:00	19.64	19.64	19.64	19.64	8,790.00
16:10	19.66	19.66	19.66	19.66	3,176.00
16:20	19.655	19.655	19.655	19.655	11,313.00
16:30	19.635	19.635	19.635	19.635	7,933.00
16:40	19.6925	19.6925	19.6925	19.6925	10,700.00
16:50	19.6775	19.6775	19.6775	19.6775	15,962.00
17:00	19.695	19.695	19.695	19.695	20,374.00
17:10	19.68	19.68	19.68	19.68	120,927.00
17:20	19.715	19.715	19.715	19.715	11,034.00
17:30	19.6875	19.6875	19.6875	19.6875	13,830.00
17:40	19.785	19.785	19.785	19.785	9,516.00
17:50	19.76	19.76	19.76	19.76	14,866.00
18:00	19.78	19.78	19.78	19.78	17,361.00
18:10	19.81	19.81	19.81	19.81	10,399.00
18:20	19.865	19.865	19.865	19.865	33,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	19.8475	19.755	19.78	19.845	6,299.00
20.02.2026 11:00	19.91	19.845	19.845	19.86	14,556.00
20.02.2026 11:30	19.85	19.76	19.85	19.78	22,041.00
20.02.2026 12:00	19.815	19.77	19.78	19.77	22,754.00
20.02.2026 12:30	19.77	19.715	19.755	19.72	31,156.00
20.02.2026 13:00	19.775	19.695	19.705	19.775	18,431.00
20.02.2026 13:30	19.8075	19.77	19.78	19.805	20,682.00
20.02.2026 14:00	19.815	19.8	19.8	19.8025	20,668.00
20.02.2026 14:30	19.7975	19.765	19.7975	19.77	16,450.00
20.02.2026 15:00	19.775	19.76	19.77	19.77	19,799.00
20.02.2026 15:30	19.77	19.705	19.77	19.73	52,520.00
20.02.2026 16:00	19.73	19.63	19.73	19.63	109,961.00
20.02.2026 16:30	19.665	19.6	19.625	19.665	92,925.00
20.02.2026 17:00	19.745	19.66	19.695	19.67	81,735.00
20.02.2026 17:30	19.665	19.56	19.655	19.595	147,725.00
20.02.2026 18:00	19.635	19.53	19.61	19.535	233,297.00
23.02.2026 10:00	19.695	19.53	19.675	19.645	3,426.00
23.02.2026 10:30	19.71	19.64	19.64	19.7075	9,249.00
23.02.2026 11:00	19.74	19.685	19.71	19.685	8,096.00
23.02.2026 11:30	19.695	19.67	19.69	19.6925	8,685.00
23.02.2026 12:00	19.6825	19.6425	19.6825	19.655	8,364.00
23.02.2026 12:30	19.6825	19.65	19.67	19.665	8,071.00
23.02.2026 13:00	19.72	19.7	19.7	19.715	7,283.00
23.02.2026 13:30	19.7825	19.725	19.73	19.78	12,162.00
23.02.2026 14:00	19.78	19.725	19.78	19.725	10,975.00
23.02.2026 14:30	19.745	19.715	19.725	19.745	17,633.00
23.02.2026 15:00	19.7525	19.715	19.725	19.7525	17,853.00
23.02.2026 15:30	19.77	19.75	19.75	19.765	19,639.00
23.02.2026 16:00	19.775	19.7175	19.755	19.725	38,041.00
23.02.2026 16:30	19.7225	19.55	19.7225	19.55	37,523.00
23.02.2026 17:00	19.565	19.51	19.53	19.525	45,204.00
23.02.2026 17:30	19.565	19.51	19.52	19.56	49,969.00
23.02.2026 18:00	19.56	19.45	19.56	19.4875	107,937.00
24.02.2026 10:00	19.74	19.545	19.545	19.7025	4,049.00
24.02.2026 10:30	19.785	19.705	19.71	19.73	6,540.00
24.02.2026 11:00	19.775	19.735	19.755	19.7375	9,631.00
24.02.2026 11:30	19.78	19.725	19.745	19.725	19,425.00
24.02.2026 12:00	19.72	19.68	19.715	19.695	29,592.00
24.02.2026 12:30	19.7008	19.68	19.695	19.69	20,940.00
24.02.2026 13:00	19.74	19.67	19.67	19.735	39,587.00
24.02.2026 13:30	19.765	19.735	19.75	19.75	57,983.00
24.02.2026 14:00	19.76	19.73	19.75	19.7375	38,796.00
24.02.2026 14:30	19.74	19.68	19.7375	19.69	44,953.00
24.02.2026 15:00	19.715	19.67	19.69	19.715	34,144.00
24.02.2026 15:30	19.725	19.67	19.72	19.7175	50,633.00
24.02.2026 16:00	19.725	19.66	19.715	19.66	58,430.00
24.02.2026 16:30	19.73	19.655	19.655	19.7225	110,165.00
24.02.2026 17:00	19.745	19.6975	19.705	19.71	92,490.00
24.02.2026 17:30	19.715	19.655	19.71	19.655	102,757.00
24.02.2026 18:00	19.645	19.56	19.63	19.5825	152,100.00
25.02.2026 10:00	19.56	19.41	19.56	19.5175	8,740.00
25.02.2026 10:30	19.5875	19.46	19.5225	19.58	39,834.00
25.02.2026 11:00	19.6	19.565	19.575	19.58	61,382.00
25.02.2026 11:30	19.6025	19.5375	19.575	19.55	87,823.00
25.02.2026 12:00	19.585	19.54	19.565	19.55	106,800.00
25.02.2026 12:30	19.565	19.5275	19.555	19.5525	74,213.00
25.02.2026 13:00	19.595	19.53	19.545	19.595	118,292.00
25.02.2026 13:30	19.635	19.595	19.595	19.635	134,905.00
25.02.2026 14:00	19.65	19.5975	19.615	19.6425	107,764.00
25.02.2026 14:30	19.6375	19.59	19.6375	19.6075	118,298.00
25.02.2026 15:00	19.645	19.605	19.6075	19.605	127,850.00
25.02.2026 15:30	19.685	19.5925	19.595	19.665	214,361.00
25.02.2026 16:00	19.655	19.6	19.655	19.6025	255,472.00
25.02.2026 16:30	19.615	19.58	19.6025	19.615	194,616.00
25.02.2026 17:00	19.61	19.49	19.61	19.52	202,282.00
25.02.2026 17:30	19.53	19.4925	19.5175	19.53	184,057.00
25.02.2026 18:00	19.5175	19.455	19.515	19.505	239,575.00
26.02.2026 10:00	19.645	19.46	19.62	19.5775	14,374.00
26.02.2026 10:30	19.5775	19.435	19.5775	19.52	18,645.00
26.02.2026 11:00	19.535	19.47	19.535	19.5075	27,335.00
26.02.2026 11:30	19.5525	19.4875	19.515	19.5325	48,724.00
26.02.2026 12:00	19.55	19.5075	19.54	19.51	63,818.00
26.02.2026 12:30	19.515	19.435	19.515	19.46	77,559.00
26.02.2026 13:00	19.4725	19.41	19.46	19.4225	86,245.00
26.02.2026 13:30	19.465	19.4075	19.41	19.465	52,461.00
26.02.2026 14:00	19.4975	19.465	19.465	19.485	55,438.00
26.02.2026 14:30	19.495	19.445	19.49	19.4475	68,003.00
26.02.2026 15:00	19.495	19.4475	19.4475	19.485	104,059.00
26.02.2026 15:30	19.5425	19.495	19.495	19.5275	103,435.00
26.02.2026 16:00	19.5425	19.5	19.5325	19.52	140,561.00
26.02.2026 16:30	19.57	19.53	19.55	19.555	135,626.00
26.02.2026 17:00	19.605	19.535	19.565	19.605	158,873.00
26.02.2026 17:30	19.61	19.515	19.605	19.535	217,344.00
26.02.2026 18:00	19.565	19.435	19.52	19.555	339,884.00
27.02.2026 10:00	19.59	19.395	19.515	19.585	20,170.00
27.02.2026 10:30	19.635	19.54	19.6	19.6225	41,958.00
27.02.2026 11:00	19.655	19.61	19.6125	19.625	41,029.00
27.02.2026 11:30	19.66	19.595	19.62	19.6	71,429.00
27.02.2026 12:00	19.6	19.525	19.6	19.545	153,901.00
27.02.2026 12:30	19.595	19.535	19.555	19.595	210,400.00
27.02.2026 13:00	19.6325	19.53	19.595	19.6	441,043.00
27.02.2026 13:30	19.65	19.585	19.605	19.645	316,239.00
27.02.2026 14:00	19.68	19.63	19.63	19.66	304,295.00
27.02.2026 14:30	19.7	19.6	19.665	19.62	400,494.00
27.02.2026 15:00	19.67	19.62	19.625	19.6275	510,784.00
27.02.2026 15:30	19.6575	19.5825	19.625	19.6475	602,341.00
27.02.2026 16:00	19.6675	19.63	19.6475	19.65	608,671.00
27.02.2026 16:30	19.72	19.6507	19.6575	19.685	448,243.00
27.02.2026 17:00	19.755	19.5408	19.69	19.755	603,485.00
27.02.2026 17:30	19.79	19.6239	19.76	19.79	660,530.00
27.02.2026 18:00	19.9225	19.79	19.7925	19.92	855,901.00

צרו איתנו קשר *5988