גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.75	18.75	18.75	18.75	0.00
10:20	18.6925	18.6925	18.6925	18.6925	2,488.00
10:30	18.655	18.655	18.655	18.655	2,130.00
10:40	18.655	18.655	18.655	18.655	1,492.00
10:50	18.58	18.58	18.58	18.58	2,135.00
11:00	18.62	18.62	18.62	18.62	2,122.00
11:10	18.625	18.625	18.625	18.625	216.00
11:20	18.605	18.605	18.605	18.605	3,781.00
11:30	18.64	18.64	18.64	18.64	4,202.00
11:40	18.64	18.64	18.64	18.64	2,528.00
11:50	18.665	18.665	18.665	18.665	1,374.00
12:00	18.645	18.645	18.645	18.645	2,198.00
12:10	18.635	18.635	18.635	18.635	2,752.00
12:20	18.625	18.625	18.625	18.625	4,044.00
12:30	18.585	18.585	18.585	18.585	3,852.00
12:40	18.595	18.595	18.595	18.595	4,097.00
12:50	18.59	18.59	18.59	18.59	1,628.00
13:00	18.575	18.575	18.575	18.575	2,656.00
13:10	18.545	18.545	18.545	18.545	731.00
13:20	18.53	18.53	18.53	18.53	2,955.00
13:30	18.55	18.55	18.55	18.55	2,296.00
13:40	18.52	18.52	18.52	18.52	1,600.00
13:50	18.505	18.505	18.505	18.505	2,535.00
14:00	18.495	18.495	18.495	18.495	3,438.00
14:10	18.51	18.51	18.51	18.51	1,058.00
14:20	18.53	18.53	18.53	18.53	3,121.00
14:30	18.51	18.51	18.51	18.51	1,357.00
14:40	18.515	18.515	18.515	18.515	3,843.00
14:50	18.515	18.515	18.515	18.515	4,625.00
15:00	18.54	18.54	18.54	18.54	2,186.00
15:10	18.525	18.525	18.525	18.525	3,170.00
15:20	18.5425	18.5425	18.5425	18.5425	2,839.00
15:30	18.53	18.53	18.53	18.53	3,818.00
15:40	18.565	18.565	18.565	18.565	2,627.00
15:50	18.555	18.555	18.555	18.555	2,002.00
16:00	18.575	18.575	18.575	18.575	4,049.00
16:10	18.58	18.58	18.58	18.58	2,078.00
16:20	18.575	18.575	18.575	18.575	4,459.00
16:30	18.595	18.595	18.595	18.595	15,369.00
16:40	18.595	18.595	18.595	18.595	6,052.00
16:50	18.585	18.585	18.585	18.585	5,746.00
17:00	18.6	18.6	18.6	18.6	9,952.00
17:10	18.59	18.59	18.59	18.59	4,664.00
17:20	18.575	18.575	18.575	18.575	6,497.00
17:30	18.585	18.585	18.585	18.585	2,557.00
17:40	18.6	18.6	18.6	18.6	8,122.00
17:50	18.63	18.63	18.63	18.63	3,825.00
18:00	18.6425	18.6425	18.6425	18.6425	6,067.00
18:10	18.62	18.62	18.62	18.62	8,931.00
18:20	18.64	18.64	18.64	18.64	7,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	18.525	18.435	18.51	18.4575	57,761.00
09.01.2026 11:00	18.675	18.46	18.46	18.675	110,122.00
09.01.2026 11:30	18.79	18.67	18.72	18.745	119,752.00
09.01.2026 12:00	18.7975	18.71	18.755	18.785	148,067.00
09.01.2026 12:30	18.8275	18.7375	18.7875	18.74	174,605.00
09.01.2026 13:00	18.75	18.7125	18.735	18.725	180,137.00
09.01.2026 13:30	18.7825	18.68	18.735	18.7175	184,805.00
09.01.2026 14:00	18.7575	18.7125	18.715	18.74	258,626.00
09.01.2026 14:30	18.79	18.74	18.74	18.775	260,958.00
09.01.2026 15:00	18.82	18.73	18.77	18.815	232,645.00
09.01.2026 15:30	18.845	18.7775	18.825	18.785	350,002.00
09.01.2026 16:00	18.84	18.785	18.785	18.805	369,501.00
09.01.2026 16:30	18.825	18.775	18.82	18.795	270,278.00
09.01.2026 17:00	18.815	18.67	18.815	18.72	323,755.00
09.01.2026 17:30	18.785	18.7	18.7375	18.73	299,252.00
09.01.2026 18:00	18.7425	18.68	18.71	18.725	406,702.00
12.01.2026 10:00	18.58	18.34	18.3975	18.58	27,329.00
12.01.2026 10:30	18.5925	18.495	18.59	18.515	108,059.00
12.01.2026 11:00	18.51	18.47	18.504	18.4775	100,373.00
12.01.2026 11:30	18.48	18.4175	18.48	18.465	105,601.00
12.01.2026 12:00	18.5	18.4626	18.465	18.4875	132,387.00
12.01.2026 12:30	18.5	18.4475	18.4875	18.4475	145,595.00
12.01.2026 13:00	18.435	18.275	18.435	18.275	235,663.00
12.01.2026 13:30	18.275	18.205	18.27	18.245	218,914.00
12.01.2026 14:00	18.3923	18.23	18.245	18.255	229,130.00
12.01.2026 14:30	18.2675	18.155	18.255	18.155	202,193.00
12.01.2026 15:00	18.25	18.149	18.165	18.149	234,699.00
12.01.2026 15:30	18.205	18.109	18.135	18.205	411,805.00
12.01.2026 16:00	18.35	18.215	18.215	18.32	315,962.00
12.01.2026 16:30	18.285	18.18	18.265	18.195	226,005.00
12.01.2026 17:00	18.235	18.185	18.1925	18.21	295,591.00
12.01.2026 17:30	18.31	18.2	18.205	18.29	219,048.00
12.01.2026 18:00	18.35	18.275	18.275	18.34	350,936.00
13.01.2026 10:00	18.645	18.47	18.475	18.5525	39,604.00
13.01.2026 10:30	18.565	18.415	18.555	18.435	69,452.00
13.01.2026 11:00	18.515	18.44	18.44	18.47	99,539.00
13.01.2026 11:30	18.5525	18.48	18.48	18.53	107,159.00
13.01.2026 12:00	18.54	18.495	18.53	18.5125	136,492.00
13.01.2026 12:30	18.525	18.485	18.51	18.515	151,319.00
13.01.2026 13:00	18.525	18.475	18.515	18.475	133,509.00
13.01.2026 13:30	18.49	18.45	18.48	18.455	159,478.00
13.01.2026 14:00	18.505	18.4475	18.45	18.46	199,224.00
13.01.2026 14:30	18.49	18.455	18.46	18.48	187,121.00
13.01.2026 15:00	18.48	18.44	18.48	18.455	138,973.00
13.01.2026 15:30	18.48	18.435	18.47	18.46	322,811.00
13.01.2026 16:00	18.53	18.4325	18.435	18.53	398,949.00
13.01.2026 16:30	18.535	18.435	18.525	18.445	210,207.00
13.01.2026 17:00	18.44	18.3625	18.4275	18.43	230,583.00
13.01.2026 17:30	18.445	18.425	18.425	18.435	192,703.00
13.01.2026 18:00	18.465	18.4325	18.435	18.465	286,105.00
14.01.2026 10:00	18.455	18.3075	18.395	18.34	16,275.00
14.01.2026 10:30	18.355	18.285	18.335	18.3	37,263.00
14.01.2026 11:00	18.365	18.265	18.305	18.365	90,732.00
14.01.2026 11:30	18.3625	18.29	18.3625	18.29	67,569.00
14.01.2026 12:00	18.36	18.275	18.285	18.36	78,817.00
14.01.2026 12:30	18.4	18.3475	18.36	18.37	104,774.00
14.01.2026 13:00	18.44	18.335	18.365	18.425	98,993.00
14.01.2026 13:30	18.425	18.3925	18.421	18.42	71,005.00
14.01.2026 14:00	18.4375	18.385	18.425	18.435	106,282.00
14.01.2026 14:30	18.46	18.42	18.44	18.445	83,651.00
14.01.2026 15:00	18.51	18.4139	18.435	18.485	174,241.00
14.01.2026 15:30	18.495	18.46	18.495	18.48	156,568.00
14.01.2026 16:00	18.565	18.485	18.485	18.565	182,965.00
14.01.2026 16:30	18.67	18.56	18.56	18.655	144,082.00
14.01.2026 17:00	18.695	18.59	18.66	18.625	197,683.00
14.01.2026 17:30	18.67	18.6	18.62	18.655	121,118.00
14.01.2026 18:00	18.715	18.6675	18.67	18.715	181,890.00
15.01.2026 10:00	18.7125	18.395	18.7125	18.405	9,810.00
15.01.2026 10:30	18.48	18.41	18.41	18.435	21,035.00
15.01.2026 11:00	18.475	18.42	18.42	18.4625	25,635.00
15.01.2026 11:30	18.4925	18.455	18.4675	18.456	43,041.00
15.01.2026 12:00	18.53	18.445	18.455	18.5	78,020.00
15.01.2026 12:30	18.535	18.495	18.5	18.5275	94,387.00
15.01.2026 13:00	18.605	18.5275	18.5275	18.605	99,997.00
15.01.2026 13:30	18.6425	18.605	18.6075	18.6375	59,771.00
15.01.2026 14:00	18.665	18.595	18.635	18.665	111,091.00
15.01.2026 14:30	18.7	18.65	18.67	18.685	93,673.00
15.01.2026 15:00	18.685	18.645	18.685	18.67	96,765.00
15.01.2026 15:30	18.675	18.61	18.6688	18.645	184,607.00
15.01.2026 16:00	18.67	18.625	18.65	18.655	166,300.00
15.01.2026 16:30	18.655	18.56	18.655	18.615	128,151.00
15.01.2026 17:00	18.67	18.61	18.61	18.67	131,311.00
15.01.2026 17:30	18.66	18.585	18.66	18.63	118,946.00
15.01.2026 18:00	18.7	18.6	18.605	18.685	176,651.00
16.01.2026 10:00	18.76	18.625	18.745	18.645	3,045.00
16.01.2026 10:30	18.655	18.58	18.65	18.616	5,280.00
16.01.2026 11:00	18.665	18.595	18.625	18.665	9,665.00
16.01.2026 11:30	18.665	18.6325	18.665	18.65	13,907.00
16.01.2026 12:00	18.655	18.58	18.655	18.59	26,268.00
16.01.2026 12:30	18.62	18.565	18.6	18.565	23,711.00
16.01.2026 13:00	18.565	18.53	18.555	18.555	24,314.00
16.01.2026 13:30	18.55	18.4925	18.55	18.495	20,301.00
16.01.2026 14:00	18.53	18.49	18.49	18.51	20,349.00
16.01.2026 14:30	18.7118	18.49	18.5	18.53	31,644.00
16.01.2026 15:00	18.545	18.52	18.53	18.545	52,453.00
16.01.2026 15:30	18.585	18.545	18.545	18.585	51,101.00
16.01.2026 16:00	18.6021	18.55	18.5675	18.59	54,817.00
16.01.2026 16:30	18.605	18.565	18.585	18.5925	82,428.00
16.01.2026 17:00	18.605	18.565	18.595	18.605	69,648.00
16.01.2026 17:30	18.6425	18.59	18.61	18.625	58,287.00
16.01.2026 18:00	18.645	18.615	18.63	18.635	117,890.00

צרו איתנו קשר *5988