גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדמירל גרופ > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדמירל גרופ

Admiral Group

מניה ADM London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2410	2410	2410	2410	0.00
10:20	2406.5	2406.5	2406.5	2406.5	672.00
10:30	2409	2409	2409	2409	474.00
10:40	2408	2408	2408	2408	1,383.00
10:50	2411	2411	2411	2411	1,225.00
11:00	2416.5	2416.5	2416.5	2416.5	747.00
11:10	2413	2413	2413	2413	1,455.00
11:20	2409	2409	2409	2409	2,038.00
11:30	2404	2404	2404	2404	1,118.00
11:40	2404	2404	2404	2404	1,347.00
11:50	2406	2406	2406	2406	1,998.00
12:00	2405.5	2405.5	2405.5	2405.5	840.00
12:10	2407	2407	2407	2407	11,672.00
12:20	2403	2403	2403	2403	1,093.00
12:30	2399	2399	2399	2399	890.00
12:40	2402.5	2402.5	2402.5	2402.5	1,191.00
12:50	2411	2411	2411	2411	2,292.00
13:00	2419	2419	2419	2419	1,958.00
13:10	2422	2422	2422	2422	5,365.00
13:20	2423	2423	2423	2423	442.00
13:30	2421	2421	2421	2421	547.00
13:40	2422	2422	2422	2422	1,794.00
13:50	2419	2419	2419	2419	721.00
14:00	2418	2418	2418	2418	528.00
14:10	2422	2422	2422	2422	2,796.00
14:20	2420	2420	2420	2420	849.00
14:30	2423	2423	2423	2423	512.00
14:40	2420	2420	2420	2420	844.00
14:50	2418	2418	2418	2418	241.00
15:00	2414	2414	2414	2414	776.00
15:10	2414	2414	2414	2414	563.00
15:20	2417	2417	2417	2417	816.00
15:30	2414.5	2414.5	2414.5	2414.5	540.00
15:40	2415.5	2415.5	2415.5	2415.5	1,247.00
15:50	2416.5	2416.5	2416.5	2416.5	656.00
16:00	2415	2415	2415	2415	1,838.00
16:10	2413	2413	2413	2413	1,350.00
16:20	2414	2414	2414	2414	623.00
16:30	2429	2429	2429	2429	4,803.00
16:40	2429	2429	2429	2429	2,217.00
16:50	2434.5	2434.5	2434.5	2434.5	959.00
17:00	2429	2429	2429	2429	1,527.00
17:10	2424.5	2424.5	2424.5	2424.5	1,525.00
17:20	2426.5	2426.5	2426.5	2426.5	1,104.00
17:30	2422.5	2422.5	2422.5	2422.5	378.00
17:40	2422	2422	2422	2422	3,335.00
17:50	2429.5	2429.5	2429.5	2429.5	2,420.00
18:00	2429	2429	2429	2429	3,920.00
18:10	2431.5	2431.5	2431.5	2431.5	3,392.00
18:20	2433	2433	2433	2433	6,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	2514.5	2507	2508	2513	52,908.00
15.11.2024 11:00	2517.5	2511	2515	2511.5	125,854.00
15.11.2024 11:30	2518	2514	2515	2517	153,418.00
15.11.2024 12:00	2523	2512	2519	2515	183,780.00
15.11.2024 12:30	2516	2512	2514	2514	257,158.00
15.11.2024 13:00	2514	2511	2513.5	2514	447,945.00
15.11.2024 13:30	2515	2510	2514	2511.5	534,944.00
15.11.2024 14:00	2516	2512	2512	2513	632,057.00
15.11.2024 14:30	2516.5	2514	2514	2516	405,763.00
15.11.2024 15:00	2521	2516	2517	2518.5	765,694.00
15.11.2024 15:30	2521	2511	2518	2513	1,137,427.00
15.11.2024 16:00	2518.5	2516	2516	2518.5	786,979.00
15.11.2024 16:30	2519	2513	2519	2517	1,851,963.00
15.11.2024 17:00	2525.5	2516	2517	2522	2,561,295.00
15.11.2024 17:30	2523.5	2516	2521	2521	2,811,440.00
15.11.2024 18:00	2522.5	2517	2521	2520	5,443,281.00
18.11.2024 10:00	2532	2525	2532	2529.5	60,169.00
18.11.2024 10:30	2530	2526	2530	2526.5	111,960.00
18.11.2024 11:00	2528	2519	2527	2519	603,294.00
18.11.2024 11:30	2525	2517	2518	2521	643,236.00
18.11.2024 12:00	2520.5	2517.5	2520.5	2519	635,875.00
18.11.2024 12:30	2520	2516	2520	2518	719,029.00
18.11.2024 13:00	2518.5	2507	2518.5	2507	978,338.00
18.11.2024 13:30	2509	2506	2507	2509	1,338,713.00
18.11.2024 14:00	2509	2505	2509	2506	1,693,814.00
18.11.2024 14:30	2509	2505	2505.5	2506	1,012,362.00
18.11.2024 15:00	2508	2503	2505.5	2506	1,214,454.00
18.11.2024 15:30	2516	2508	2508	2516	1,923,734.00
18.11.2024 16:00	2515	2511	2515	2514	3,600,002.00
18.11.2024 16:30	2517	2511	2513	2515	3,086,030.00
18.11.2024 17:00	2525	2515	2515	2525	2,374,261.00
18.11.2024 17:30	2530.5	2525	2525.5	2530	2,956,604.00
18.11.2024 18:00	2534	2530.5	2530.5	2533	3,507,304.00
19.11.2024 10:00	2545	2532.5	2532.5	2539	21,430.00
19.11.2024 10:30	2538	2534	2536	2536	69,769.00
19.11.2024 11:00	2539	2529	2536	2529	142,835.00
19.11.2024 11:30	2530.5	2521	2527	2522	524,641.00
19.11.2024 12:00	2528	2521.5	2521.5	2523	809,746.00
19.11.2024 12:30	2524	2520.5	2522	2522	850,106.00
19.11.2024 13:00	2523.5	2517	2523.5	2517	627,866.00
19.11.2024 13:30	2518	2515	2517	2515	940,421.00
19.11.2024 14:00	2518	2514	2515	2517	1,051,022.00
19.11.2024 14:30	2516	2512	2516	2516	965,105.00
19.11.2024 15:00	2515.5	2511.5	2515	2512	1,027,821.00
19.11.2024 15:30	2515	2502	2512	2505	1,784,387.00
19.11.2024 16:00	2506	2501	2503	2503.5	1,279,407.00
19.11.2024 16:30	2504.5	2499.5	2503	2504	1,748,924.00
19.11.2024 17:00	2510.5	2505	2505	2507	1,737,553.00
19.11.2024 17:30	2512	2506.5	2506.5	2508.5	1,988,592.00
19.11.2024 18:00	2512	2507	2509	2512	2,157,597.00
20.11.2024 10:00	2502	2465	2498	2480	99,166.00
20.11.2024 10:30	2480.5	2466	2480	2469	629,387.00
20.11.2024 11:00	2471	2464	2469	2467	1,758,077.00
20.11.2024 11:30	2471	2458	2468	2458	2,091,288.00
20.11.2024 12:00	2457.5	2436	2456	2438	4,896,382.00
20.11.2024 12:30	2443	2423	2436	2424	5,091,167.00
20.11.2024 13:00	2430	2422.5	2425	2423	5,468,889.00
20.11.2024 13:30	2425	2414	2423	2414	5,396,538.00
20.11.2024 14:00	2420	2407	2412	2414	5,334,578.00
20.11.2024 14:30	2416.5	2409	2416.5	2411	4,584,787.00
20.11.2024 15:00	2422	2412	2412	2419	4,615,464.00
20.11.2024 15:30	2420	2404	2419.5	2406	5,448,829.00
20.11.2024 16:00	2422	2405	2406	2416	9,324,552.00
20.11.2024 16:30	2416	2384.5	2416	2385	8,052,745.00
20.11.2024 17:00	2401	2386.5	2387	2401	8,423,985.00
20.11.2024 17:30	2411	2402.5	2403	2407	7,215,049.00
20.11.2024 18:00	2407.5	2402	2407	2403	12,638,385.00
21.11.2024 10:00	2414	2403	2403	2409.5	46,711.00
21.11.2024 10:30	2416.5	2408	2410	2416.5	201,213.00
21.11.2024 11:00	2414	2403	2413	2403	588,224.00
21.11.2024 11:30	2406	2400	2403.5	2406	935,941.00
21.11.2024 12:00	2408	2398	2406.5	2399	2,379,984.00
21.11.2024 12:30	2422	2399	2399	2422	2,852,961.00
21.11.2024 13:00	2425.5	2421	2425	2421.5	1,773,543.00
21.11.2024 13:30	2422	2417.5	2421	2418	2,305,938.00
21.11.2024 14:00	2423	2417	2417	2421	2,515,632.00
21.11.2024 14:30	2421	2414	2420	2414	2,072,469.00
21.11.2024 15:00	2419.5	2414	2415	2414	2,266,188.00
21.11.2024 15:30	2418	2414	2414.5	2415.5	3,903,831.00
21.11.2024 16:00	2431	2413	2415.5	2428.5	6,154,068.00
21.11.2024 16:30	2434.5	2425	2429	2426	4,022,740.00
21.11.2024 17:00	2428	2421	2427	2421.5	3,940,370.00
21.11.2024 17:30	2431.5	2421	2422	2430.5	6,261,503.00
21.11.2024 18:00	2435	2429.5	2430.5	2432	7,205,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,722.00	2,689.50	2,712.00	2,694.50	546,386.00
23.11.2023	2,701.00	2,687.00	2,701.00	2,696.50	358,024.00
24.11.2023	2,699.00	2,668.50	2,696.00	2,681.00	298,616.00
27.11.2023	2,729.00	2,683.00	2,688.50	2,713.00	370,773.00
28.11.2023	2,720.00	2,693.00	2,705.00	2,702.00	281,324.00
29.11.2023	2,730.00	2,680.50	2,709.00	2,697.00	204,203.00
30.11.2023	2,735.00	2,700.50	2,711.00	2,704.00	938,773.00
01.12.2023	2,726.00	2,703.00	2,716.50	2,710.50	172,917.00
04.12.2023	2,732.00	2,694.00	2,701.50	2,715.00	557,058.00
05.12.2023	2,737.50	2,705.00	2,711.00	2,733.00	184,596.00
06.12.2023	2,783.50	2,735.00	2,749.00	2,775.00	239,668.00
07.12.2023	2,789.00	2,762.00	2,766.00	2,784.00	232,006.00
08.12.2023	2,803.00	2,757.00	2,778.39	2,797.50	392,661.00
11.12.2023	2,806.00	2,763.00	2,806.00	2,797.50	217,444.00
12.12.2023	2,788.00	2,715.00	2,797.08	2,745.00	399,645.00
13.12.2023	2,774.00	2,749.50	2,774.00	2,755.00	405,257.00
14.12.2023	2,792.00	2,641.00	2,776.00	2,676.00	602,132.00
15.12.2023	2,682.00	2,644.00	2,679.00	2,655.00	935,153.00
18.12.2023	2,673.00	2,642.00	2,652.00	2,670.50	175,745.00
19.12.2023	2,685.00	2,657.00	2,678.77	2,678.00	239,063.00
20.12.2023	2,726.00	2,688.00	2,697.50	2,722.00	265,248.00
21.12.2023	2,701.50	2,661.00	2,683.00	2,671.00	157,939.00
22.12.2023	2,688.00	2,659.00	2,681.00	2,680.00	46,916.00
27.12.2023	2,710.00	2,672.00	2,681.00	2,710.00	501,174.00
28.12.2023	2,723.00	2,704.00	2,706.00	2,712.00	90,309.00
29.12.2023	2,708.00	2,687.00	2,708.00	2,691.00	47,446.00
02.01.2024	2,707.00	2,673.00	2,683.00	2,675.00	145,709.00
03.01.2024	2,691.00	2,664.00	2,681.00	2,682.00	132,858.00
04.01.2024	2,704.00	2,673.00	2,681.14	2,702.50	121,519.00
05.01.2024	2,702.50	2,660.00	2,684.00	2,690.50	108,220.00
08.01.2024	2,720.00	2,678.00	2,686.00	2,717.00	150,633.00
09.01.2024	2,734.00	2,701.00	2,720.00	2,718.00	116,235.00
10.01.2024	2,724.00	2,552.00	2,724.00	2,568.00	318,278.00
11.01.2024	2,602.00	2,559.00	2,573.00	2,579.50	150,285.00
12.01.2024	2,602.00	2,570.00	2,570.00	2,584.00	139,054.00
15.01.2024	2,637.00	2,597.00	2,597.00	2,626.00	140,823.00
16.01.2024	2,632.00	2,601.00	2,621.00	2,621.50	173,005.00
17.01.2024	2,599.00	2,512.50	2,598.00	2,551.00	234,424.00
18.01.2024	2,543.00	2,485.00	2,546.92	2,500.00	177,157.00
19.01.2024	2,529.00	2,495.00	2,514.55	2,514.00	88,739.00
22.01.2024	2,571.00	2,521.00	2,527.50	2,567.00	88,139.00
23.01.2024	2,562.00	2,493.00	2,562.00	2,494.50	156,786.00
24.01.2024	2,516.00	2,474.50	2,483.00	2,508.00	113,018.00
25.01.2024	2,529.50	2,502.00	2,516.22	2,507.00	249,586.00
26.01.2024	2,534.50	2,499.00	2,504.00	2,527.00	158,426.00
29.01.2024	2,518.00	2,486.50	2,518.00	2,492.50	118,164.00
30.01.2024	2,514.50	2,488.00	2,495.00	2,503.50	288,908.00
31.01.2024	2,536.00	2,499.00	2,510.00	2,514.50	286,107.00
01.02.2024	2,524.50	2,498.00	2,508.00	2,504.00	223,414.00
02.02.2024	2,521.00	2,489.00	2,503.00	2,489.00	130,524.00
05.02.2024	2,516.00	2,484.00	2,492.82	2,485.00	223,489.00
06.02.2024	2,522.00	2,487.00	2,505.45	2,492.50	104,010.00
07.02.2024	2,501.00	2,475.50	2,486.00	2,475.50	458,686.00
08.02.2024	2,566.00	2,493.50	2,497.00	2,537.50	282,401.00
09.02.2024	2,531.00	2,510.00	2,522.00	2,528.00	106,745.00
12.02.2024	2,563.00	2,526.00	2,548.00	2,544.00	103,848.00
13.02.2024	2,550.00	2,513.50	2,530.50	2,521.00	95,891.00
14.02.2024	2,555.00	2,533.00	2,548.00	2,542.00	81,350.00
15.02.2024	2,602.00	2,568.00	2,574.08	2,581.00	82,135.00
16.02.2024	2,595.50	2,566.00	2,584.00	2,590.00	209,830.00
19.02.2024	2,588.00	2,535.00	2,588.00	2,569.00	144,328.00
20.02.2024	2,603.00	2,562.00	2,570.00	2,583.00	157,028.00
21.02.2024	2,588.00	2,560.00	2,578.50	2,572.50	82,857.00
22.02.2024	2,596.00	2,570.00	2,588.00	2,572.50	141,583.00
23.02.2024	2,572.50	2,516.00	2,570.00	2,530.00	213,270.00
26.02.2024	2,575.00	2,525.00	2,531.50	2,575.00	149,853.00
27.02.2024	2,591.00	2,553.50	2,588.00	2,569.00	107,741.00
28.02.2024	2,707.00	2,555.00	2,593.00	2,591.00	389,141.00
29.02.2024	2,687.00	2,604.50	2,610.00	2,663.00	313,510.00
01.03.2024	2,690.00	2,645.00	2,678.00	2,685.50	79,409.00
04.03.2024	2,678.00	2,619.00	2,659.50	2,649.00	123,654.00
05.03.2024	2,684.00	2,647.00	2,647.00	2,682.00	261,583.00
06.03.2024	2,686.00	2,647.00	2,667.00	2,664.50	151,590.00
07.03.2024	2,701.00	2,595.00	2,640.50	2,616.50	181,543.00
08.03.2024	2,599.50	2,544.00	2,595.00	2,568.00	230,179.00
11.03.2024	2,690.00	2,568.00	2,569.00	2,687.00	267,764.00
12.03.2024	2,742.00	2,670.00	2,712.00	2,741.00	210,594.00
13.03.2024	2,757.00	2,653.50	2,732.50	2,663.00	449,564.00
14.03.2024	2,688.00	2,638.00	2,650.05	2,687.00	245,453.00
15.03.2024	2,768.00	2,713.00	2,746.73	2,747.00	529,295.00
18.03.2024	2,774.00	2,709.00	2,736.13	2,760.00	138,362.00
19.03.2024	2,788.00	2,761.00	2,783.13	2,769.00	224,566.00
20.03.2024	2,810.00	2,768.00	2,771.17	2,809.50	140,548.00
21.03.2024	2,857.00	2,797.00	2,840.00	2,839.50	161,729.00
22.03.2024	2,870.00	2,806.00	2,859.26	2,821.00	89,831.00
25.03.2024	2,850.50	2,801.00	2,827.00	2,829.00	197,254.00
26.03.2024	2,844.00	2,798.00	2,840.93	2,831.00	287,125.00
27.03.2024	2,845.50	2,793.00	2,835.09	2,828.50	151,141.00
28.03.2024	2,850.00	2,817.00	2,837.82	2,842.00	159,921.00
02.04.2024	2,852.00	2,786.00	2,833.00	2,788.00	140,316.00
03.04.2024	2,781.00	2,700.00	2,772.42	2,702.00	261,580.00
04.04.2024	2,704.00	2,631.00	2,698.30	2,635.00	254,367.00
05.04.2024	2,672.00	2,607.00	2,641.00	2,653.50	414,616.00
08.04.2024	2,677.00	2,629.00	2,662.50	2,667.00	231,153.00
09.04.2024	2,666.50	2,639.00	2,653.00	2,659.00	578,657.00
10.04.2024	2,688.00	2,658.50	2,679.00	2,688.00	221,230.00
11.04.2024	2,683.00	2,630.00	2,678.00	2,668.50	206,078.00
12.04.2024	2,700.00	2,666.00	2,678.50	2,673.00	128,927.00
15.04.2024	2,713.00	2,670.00	2,670.00	2,712.00	239,343.00
16.04.2024	2,732.00	2,676.00	2,710.00	2,699.00	393,888.00
17.04.2024	2,721.00	2,672.50	2,678.00	2,692.00	122,544.00
18.04.2024	2,729.00	2,678.00	2,717.00	2,706.00	114,836.00
19.04.2024	2,737.00	2,688.00	2,701.00	2,733.00	147,800.00
22.04.2024	2,792.00	2,754.00	2,764.00	2,784.00	115,934.00
23.04.2024	2,803.50	2,737.00	2,793.00	2,781.00	165,174.00
24.04.2024	2,792.50	2,764.00	2,792.00	2,768.50	116,531.00
25.04.2024	2,756.00	2,682.00	2,746.00	2,695.50	212,679.00
26.04.2024	2,710.00	2,672.00	2,710.00	2,699.00	110,532.00
29.04.2024	2,744.00	2,704.00	2,704.00	2,726.50	43,543.00
30.04.2024	2,753.00	2,726.00	2,730.00	2,731.00	58,177.00
01.05.2024	2,732.00	2,703.00	2,722.00	2,713.00	11,038.00
02.05.2024	2,708.00	2,665.50	2,708.00	2,683.50	35,629.00
03.05.2024	2,724.50	2,691.50	2,699.00	2,707.00	39,018.00
07.05.2024	2,744.00	2,704.00	2,715.50	2,732.00	106,167.00
08.05.2024	2,774.00	2,725.00	2,745.50	2,765.00	181,850.00
09.05.2024	2,752.00	2,711.00	2,728.00	2,744.00	45,911.00
10.05.2024	2,774.00	2,740.00	2,742.00	2,762.50	47,175.00
13.05.2024	2,752.00	2,696.00	2,752.00	2,701.00	74,057.00
14.05.2024	2,711.00	2,676.50	2,695.00	2,703.50	50,335.00
15.05.2024	2,705.00	2,679.00	2,699.00	2,681.00	41,195.00
16.05.2024	2,696.00	2,671.00	2,686.00	2,679.50	68,507.00
17.05.2024	2,681.50	2,644.00	2,672.00	2,678.00	75,627.00
20.05.2024	2,698.00	2,670.00	2,670.00	2,694.00	24,710.00
21.05.2024	2,727.00	2,674.50	2,679.00	2,727.00	27,309.00
22.05.2024	2,777.00	2,730.50	2,739.00	2,760.00	62,513.00
23.05.2024	2,769.00	2,706.00	2,759.00	2,713.00	59,393.00
24.05.2024	2,744.00	2,672.00	2,686.00	2,740.00	59,499.00
28.05.2024	2,740.00	2,676.50	2,740.00	2,692.00	62,865.00
29.05.2024	2,738.00	2,692.00	2,695.00	2,714.00	73,686.00
30.05.2024	2,724.50	2,692.00	2,724.00	2,706.00	33,047.00
31.05.2024	2,724.00	2,700.00	2,715.00	2,718.00	41,464.00
03.06.2024	2,747.00	2,709.00	2,741.00	2,731.00	44,992.00
04.06.2024	2,744.50	2,696.00	2,737.00	2,700.00	179,557.00
05.06.2024	2,751.50	2,696.00	2,710.00	2,749.00	92,748.00
06.06.2024	2,771.50	2,745.00	2,754.00	2,771.50	40,828.00
07.06.2024	2,771.00	2,724.00	2,770.50	2,741.00	65,860.00
10.06.2024	2,716.00	2,656.50	2,716.00	2,661.00	49,475.00
11.06.2024	2,671.00	2,568.00	2,668.00	2,568.00	56,708.00
12.06.2024	2,593.00	2,544.00	2,563.00	2,575.00	82,021.00
13.06.2024	2,581.50	2,546.00	2,571.00	2,564.50	40,930.00
14.06.2024	2,570.00	2,532.50	2,559.00	2,553.00	48,874.00
17.06.2024	2,592.00	2,573.00	2,587.50	2,588.00	89,607.00
18.06.2024	2,599.00	2,575.00	2,590.00	2,582.00	72,725.00
19.06.2024	2,590.50	2,562.00	2,581.50	2,579.00	58,303.00
20.06.2024	2,599.00	2,565.00	2,574.00	2,591.00	105,469.00
21.06.2024	2,605.00	2,546.00	2,590.50	2,555.00	137,363.00
24.06.2024	2,581.50	2,555.00	2,564.50	2,576.00	68,034.00
25.06.2024	2,651.50	2,598.50	2,633.00	2,628.00	91,826.00
26.06.2024	2,642.00	2,582.00	2,642.00	2,589.00	39,329.00
27.06.2024	2,716.50	2,644.00	2,695.00	2,649.00	71,439.00
28.06.2024	2,666.00	2,609.50	2,666.00	2,619.50	36,132.00
01.07.2024	2,624.00	2,573.50	2,624.00	2,578.00	48,309.00
02.07.2024	2,568.00	2,526.00	2,558.00	2,547.00	31,539.00
03.07.2024	2,570.00	2,533.00	2,544.00	2,570.00	37,429.00
04.07.2024	2,592.00	2,570.00	2,582.00	2,573.00	26,781.00
05.07.2024	2,604.00	2,570.00	2,583.00	2,573.00	27,823.00
08.07.2024	2,612.00	2,578.00	2,578.00	2,600.50	31,412.00
09.07.2024	2,621.00	2,587.00	2,621.00	2,594.00	40,127.00
10.07.2024	2,633.00	2,599.00	2,616.50	2,615.50	43,385.00
11.07.2024	2,634.00	2,600.00	2,634.00	2,613.50	53,903.00
12.07.2024	2,612.00	2,580.00	2,612.00	2,604.00	73,544.00
15.07.2024	2,611.00	2,580.00	2,604.00	2,592.50	33,210.00
16.07.2024	2,592.00	2,563.00	2,564.00	2,589.00	36,528.00
17.07.2024	2,611.00	2,560.00	2,611.00	2,591.50	102,957.00
18.07.2024	2,612.00	2,586.00	2,604.00	2,594.00	45,993.00
19.07.2024	2,598.50	2,563.50	2,576.00	2,565.00	25,595.00
23.07.2024	2,644.00	2,614.00	2,623.00	2,632.50	59,139.00
24.07.2024	2,642.00	2,598.00	2,606.50	2,636.00	129,360.00
25.07.2024	2,640.00	2,582.00	2,616.00	2,619.00	38,366.00
26.07.2024	2,661.00	2,602.00	2,602.00	2,659.00	62,347.00
29.07.2024	2,704.00	2,661.00	2,666.00	2,667.00	91,111.00
30.07.2024	2,729.00	2,657.50	2,662.00	2,722.50	61,801.00
31.07.2024	2,769.50	2,740.00	2,757.00	2,756.50	63,704.00
01.08.2024	2,780.00	2,713.00	2,755.00	2,718.50	52,295.00
02.08.2024	2,725.00	2,664.00	2,708.00	2,675.50	130,852.00
05.08.2024	2,649.00	2,603.00	2,649.00	2,620.00	66,277.00
06.08.2024	2,648.00	2,597.00	2,624.00	2,623.00	63,051.00
07.08.2024	2,671.00	2,633.00	2,633.00	2,671.00	58,787.00
08.08.2024	2,657.00	2,626.00	2,645.00	2,649.50	52,219.00
09.08.2024	2,675.00	2,650.50	2,652.00	2,671.00	36,492.00
12.08.2024	2,701.50	2,674.00	2,682.00	2,690.50	37,422.00
13.08.2024	2,753.00	2,702.00	2,707.00	2,748.00	32,902.00
14.08.2024	2,800.00	2,774.00	2,788.00	2,799.00	59,752.00
15.08.2024	3,140.00	2,978.50	3,088.00	3,023.00	195,950.00
16.08.2024	3,046.00	2,948.50	2,990.00	2,969.00	72,386.00
19.08.2024	3,007.00	2,937.00	2,965.00	2,941.00	71,917.00
20.08.2024	2,945.00	2,883.00	2,932.50	2,890.00	68,382.00
21.08.2024	2,933.00	2,893.00	2,901.00	2,917.00	66,174.00
22.08.2024	2,939.50	2,904.00	2,928.00	2,929.00	89,198.00
23.08.2024	2,954.00	2,920.00	2,954.00	2,932.00	92,897.00
27.08.2024	2,962.00	2,925.00	2,934.00	2,933.00	51,270.00
28.08.2024	2,947.00	2,917.00	2,941.00	2,931.00	57,378.00
29.08.2024	2,938.00	2,914.00	2,931.50	2,933.00	57,541.00
30.08.2024	2,927.00	2,908.50	2,924.50	2,920.00	70,245.00
02.09.2024	2,930.00	2,895.00	2,922.00	2,895.50	43,430.00
03.09.2024	2,920.00	2,888.00	2,900.00	2,918.00	49,657.00
04.09.2024	2,927.00	2,887.00	2,887.00	2,912.00	70,586.00
05.09.2024	2,882.00	2,820.00	2,848.50	2,823.00	49,643.00
06.09.2024	2,829.00	2,786.00	2,804.00	2,786.00	46,175.00
09.09.2024	2,835.00	2,793.00	2,807.00	2,835.00	35,204.00
10.09.2024	2,864.50	2,819.00	2,820.00	2,840.00	59,586.00
11.09.2024	2,867.00	2,813.00	2,839.00	2,859.50	95,260.00
12.09.2024	2,884.00	2,856.00	2,873.00	2,861.00	112,355.00
13.09.2024	2,900.50	2,872.00	2,878.50	2,891.00	122,432.00
16.09.2024	2,902.00	2,883.50	2,891.50	2,893.00	73,052.00
17.09.2024	2,923.00	2,887.00	2,923.00	2,900.00	68,687.00
18.09.2024	2,882.50	2,842.00	2,875.00	2,858.50	111,041.00
19.09.2024	2,898.00	2,857.50	2,889.00	2,898.00	106,516.00
20.09.2024	2,896.00	2,805.00	2,877.00	2,820.50	112,058.00
23.09.2024	2,847.50	2,801.00	2,812.00	2,814.50	35,102.00
24.09.2024	2,834.00	2,776.50	2,834.00	2,782.00	80,085.00
25.09.2024	2,811.00	2,761.50	2,761.50	2,793.50	24,572.00
26.09.2024	2,810.00	2,778.00	2,802.50	2,800.00	36,901.00
27.09.2024	2,808.50	2,789.00	2,799.00	2,804.00	32,404.00
30.09.2024	2,811.00	2,783.00	2,801.00	2,792.50	32,288.00
01.10.2024	2,790.00	2,748.00	2,790.00	2,776.00	37,472.00
02.10.2024	2,783.00	2,757.00	2,761.00	2,782.50	45,983.00
03.10.2024	2,818.00	2,794.00	2,801.00	2,808.00	71,653.00
04.10.2024	2,819.50	2,781.00	2,800.00	2,805.00	69,580.00
07.10.2024	2,821.00	2,762.00	2,815.50	2,770.50	67,948.00
08.10.2024	2,759.00	2,730.50	2,756.00	2,744.00	107,889.00
09.10.2024	2,752.00	2,724.00	2,752.00	2,744.50	39,984.00

צרו איתנו קשר *5988