גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוטו טריידר גרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוטו טריידר גרופ

Auto Trader Group

מניה AUTO London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.788	7.788	7.788	7.788	0.00
10:20	7.806	7.806	7.806	7.806	4,959.00
10:30	7.789	7.789	7.789	7.789	10,106.00
10:40	7.804	7.804	7.804	7.804	5,342.00
10:50	7.829	7.829	7.829	7.829	14,706.00
11:00	7.845	7.845	7.845	7.845	7,669.00
11:10	7.838	7.838	7.838	7.838	8,161.00
11:20	7.867	7.867	7.867	7.867	11,352.00
11:30	7.866	7.866	7.866	7.866	4,360.00
11:40	7.855	7.855	7.855	7.855	10,484.00
11:50	7.836	7.836	7.836	7.836	13,200.00
12:00	7.797	7.797	7.797	7.797	12,125.00
12:10	7.817	7.817	7.817	7.817	13,305.00
12:20	7.802	7.802	7.802	7.802	12,885.00
12:30	7.792	7.792	7.792	7.792	5,022.00
12:40	7.793	7.793	7.793	7.793	3,397.00
12:50	7.798	7.798	7.798	7.798	2,867.00
13:00	7.81	7.81	7.81	7.81	4,343.00
13:10	7.816	7.816	7.816	7.816	5,228.00
13:20	7.809	7.809	7.809	7.809	3,792.00
13:30	7.8	7.8	7.8	7.8	6,169.00
13:40	7.803	7.803	7.803	7.803	9,841.00
13:50	7.801	7.801	7.801	7.801	2,399.00
14:00	7.797	7.797	7.797	7.797	4,123.00
14:10	7.788	7.788	7.788	7.788	4,589.00
14:20	7.778	7.778	7.778	7.778	2,981.00
14:30	7.785	7.785	7.785	7.785	4,448.00
14:40	7.775	7.775	7.775	7.775	4,424.00
14:50	7.773	7.773	7.773	7.773	2,861.00
15:00	7.778	7.778	7.778	7.778	3,163.00
15:10	7.778	7.778	7.778	7.778	3,633.00
15:20	7.78	7.78	7.78	7.78	1,790.00
15:30	7.773	7.773	7.773	7.773	8,773.00
15:40	7.777	7.777	7.777	7.777	17,322.00
15:50	7.77	7.77	7.77	7.77	5,959.00
16:00	7.764	7.764	7.764	7.764	2,132.00
16:10	7.755	7.755	7.755	7.755	7,347.00
16:20	7.75	7.75	7.75	7.75	5,925.00
16:30	7.75	7.75	7.75	7.75	12,308.00
16:40	7.746	7.746	7.746	7.746	16,924.00
16:50	7.75	7.75	7.75	7.75	9,122.00
17:00	7.766	7.766	7.766	7.766	6,381.00
17:10	7.774	7.774	7.774	7.774	11,182.00
17:20	7.777	7.777	7.777	7.777	6,512.00
17:30	7.762	7.762	7.762	7.762	9,065.00
17:40	7.767	7.767	7.767	7.767	10,532.00
17:50	7.778	7.778	7.778	7.778	6,030.00
18:00	7.768	7.768	7.768	7.768	14,111.00
18:10	7.773	7.773	7.773	7.773	67,850.00
18:20	7.781	7.781	7.781	7.781	17,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	7.658	7.619	7.619	7.649	17,160.00
26.09.2025 11:00	7.686	7.64	7.644	7.673	34,916.00
26.09.2025 11:30	7.68	7.654	7.678	7.654	27,587.00
26.09.2025 12:00	7.674	7.656	7.658	7.656	52,165.00
26.09.2025 12:30	7.659	7.642	7.654	7.65	54,863.00
26.09.2025 13:00	7.664	7.646	7.652	7.65	45,923.00
26.09.2025 13:30	7.65	7.638	7.646	7.648	30,351.00
26.09.2025 14:00	7.66	7.648	7.65	7.658	62,911.00
26.09.2025 14:30	7.662	7.648	7.66	7.648	50,733.00
26.09.2025 15:00	7.67	7.648	7.65	7.664	65,854.00
26.09.2025 15:30	7.684	7.658	7.666	7.684	71,748.00
26.09.2025 16:00	7.686	7.666	7.682	7.666	66,102.00
26.09.2025 16:30	7.688	7.666	7.666	7.684	86,595.00
26.09.2025 17:00	7.69	7.67	7.684	7.676	127,653.00
26.09.2025 17:30	7.676	7.652	7.676	7.652	106,003.00
26.09.2025 18:00	7.663	7.648	7.652	7.663	229,704.00
29.09.2025 10:00	7.736	7.661	7.691	7.73	10,879.00
29.09.2025 10:30	7.733	7.708	7.728	7.708	13,907.00
29.09.2025 11:00	7.724	7.698	7.706	7.712	51,531.00
29.09.2025 11:30	7.714	7.7	7.714	7.701	40,401.00
29.09.2025 12:00	7.715	7.698	7.699	7.714	49,871.00
29.09.2025 12:30	7.727	7.714	7.714	7.717	46,728.00
29.09.2025 13:00	7.746	7.723	7.723	7.73	67,259.00
29.09.2025 13:30	7.74	7.716	7.74	7.716	82,205.00
29.09.2025 14:00	7.717	7.696	7.713	7.698	46,238.00
29.09.2025 14:30	7.706	7.698	7.698	7.704	74,374.00
29.09.2025 15:00	7.73	7.7	7.704	7.71	99,010.00
29.09.2025 15:30	7.71	7.695	7.708	7.695	89,325.00
29.09.2025 16:00	7.71	7.696	7.704	7.71	100,278.00
29.09.2025 16:30	7.75	7.714	7.714	7.748	136,811.00
29.09.2025 17:00	7.752	7.741	7.746	7.748	114,694.00
29.09.2025 17:30	7.764	7.742	7.748	7.754	167,089.00
29.09.2025 18:00	7.771	7.754	7.754	7.764	252,025.00
30.09.2025 10:00	7.79	7.76	7.778	7.78	20,752.00
30.09.2025 10:30	7.786	7.756	7.784	7.764	24,958.00
30.09.2025 11:00	7.806	7.762	7.768	7.802	49,119.00
30.09.2025 11:30	7.842	7.798	7.798	7.834	30,713.00
30.09.2025 12:00	7.836	7.818	7.834	7.824	28,984.00
30.09.2025 12:30	7.83	7.803	7.83	7.804	22,072.00
30.09.2025 13:00	7.826	7.804	7.808	7.826	31,946.00
30.09.2025 13:30	7.84	7.819	7.83	7.838	42,172.00
30.09.2025 14:00	7.846	7.836	7.84	7.844	50,675.00
30.09.2025 14:30	7.846	7.836	7.841	7.846	31,931.00
30.09.2025 15:00	7.852	7.838	7.844	7.852	56,249.00
30.09.2025 15:30	7.852	7.8284	7.848	7.843	106,716.00
30.09.2025 16:00	7.846	7.812	7.843	7.844	178,560.00
30.09.2025 16:30	7.848	7.821	7.84	7.826	119,993.00
30.09.2025 17:00	7.851	7.822	7.822	7.844	136,315.00
30.09.2025 17:30	7.862	7.8281	7.8403	7.8594	111,737.00
30.09.2025 18:00	7.902	7.8284	7.866	7.892	250,201.00
01.10.2025 10:00	7.832	7.779	7.832	7.786	7,268.00
01.10.2025 10:30	7.81	7.785	7.79	7.791	46,376.00
01.10.2025 11:00	7.816	7.791	7.791	7.794	43,560.00
01.10.2025 11:30	7.798	7.774	7.794	7.774	49,328.00
01.10.2025 12:00	7.788	7.763	7.77	7.779	63,858.00
01.10.2025 12:30	7.774	7.759	7.77	7.77	50,273.00
01.10.2025 13:00	7.77	7.748	7.766	7.764	85,703.00
01.10.2025 13:30	7.766	7.752	7.764	7.754	69,172.00
01.10.2025 14:00	7.76	7.742	7.756	7.752	86,083.00
01.10.2025 14:30	7.76	7.746	7.754	7.76	65,853.00
01.10.2025 15:00	7.766	7.744	7.76	7.758	136,876.00
01.10.2025 15:30	7.776	7.758	7.758	7.776	134,833.00
01.10.2025 16:00	7.786	7.7709	7.778	7.782	130,411.00
01.10.2025 16:30	7.788	7.765	7.78	7.78	172,189.00
01.10.2025 17:00	7.798	7.776	7.78	7.792	141,595.00
01.10.2025 17:30	7.796	7.75	7.796	7.75	117,383.00
01.10.2025 18:00	7.752	7.726	7.75	7.736	260,751.00
02.10.2025 10:00	7.76	7.728	7.752	7.746	3,766.00
02.10.2025 10:30	7.72	7.69	7.72	7.692	3,729.00
02.10.2025 11:00	7.718	7.688	7.704	7.718	5,506.00
02.10.2025 11:30	7.73	7.713	7.729	7.714	8,955.00
02.10.2025 12:00	7.714	7.684	7.714	7.686	14,815.00
02.10.2025 12:30	7.686	7.668	7.686	7.672	10,324.00
02.10.2025 13:00	7.675	7.664	7.672	7.666	32,754.00
02.10.2025 13:30	7.684	7.668	7.668	7.672	30,591.00
02.10.2025 14:00	7.702	7.669	7.669	7.7	35,998.00
02.10.2025 14:30	7.696	7.678	7.694	7.678	35,350.00
02.10.2025 15:00	7.698	7.671	7.678	7.696	37,929.00
02.10.2025 15:30	7.695	7.664	7.695	7.665	37,496.00
02.10.2025 16:00	7.702	7.67	7.67	7.697	62,212.00
02.10.2025 16:30	7.706	7.688	7.696	7.698	54,547.00
02.10.2025 17:00	7.698	7.676	7.688	7.684	62,676.00
02.10.2025 17:30	7.7	7.68	7.682	7.7	68,738.00
02.10.2025 18:00	7.716	7.694	7.7	7.716	142,482.00
03.10.2025 10:00	7.812	7.766	7.78	7.79	3,515.00
03.10.2025 10:30	7.856	7.801	7.804	7.852	15,190.00
03.10.2025 11:00	7.872	7.828	7.85	7.858	24,267.00
03.10.2025 11:30	7.864	7.784	7.858	7.796	33,619.00
03.10.2025 12:00	7.823	7.787	7.794	7.796	51,111.00
03.10.2025 12:30	7.814	7.792	7.796	7.814	56,320.00
03.10.2025 13:00	7.817	7.797	7.812	7.797	49,824.00
03.10.2025 13:30	7.806	7.792	7.797	7.792	55,457.00
03.10.2025 14:00	7.79	7.774	7.79	7.775	76,912.00
03.10.2025 14:30	7.778	7.772	7.776	7.772	59,635.00
03.10.2025 15:00	7.783	7.771	7.771	7.774	84,880.00
03.10.2025 15:30	7.778	7.763	7.777	7.763	107,285.00
03.10.2025 16:00	7.768	7.744	7.763	7.747	119,786.00
03.10.2025 16:30	7.77	7.736	7.748	7.77	110,932.00
03.10.2025 17:00	7.786	7.762	7.765	7.767	96,973.00
03.10.2025 17:30	7.782	7.765	7.766	7.777	95,755.00
03.10.2025 18:00	7.794	7.754	7.778	7.794	171,326.00

צרו איתנו קשר *5988