גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באבקוק אינטרנשיונל גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באבקוק אינטרנשיונל גרופ

Babcock International Group

מניה BAB London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.09	13.09	13.09	13.09	0.00
10:20	13.15	13.15	13.15	13.15	2,731.00
10:30	13.11	13.11	13.11	13.11	54.00
10:40	13.1	13.1	13.1	13.1	513.00
10:50	13.085	13.085	13.085	13.085	6,207.00
11:00	13.09	13.09	13.09	13.09	22,912.00
11:10	13.09	13.09	13.09	13.09	6,963.00
11:20	13.075	13.075	13.075	13.075	2,998.00
11:30	13.09	13.09	13.09	13.09	5,799.00
11:40	13.105	13.105	13.105	13.105	11,321.00
11:50	13.09	13.09	13.09	13.09	4,950.00
12:00	13.085	13.085	13.085	13.085	4,748.00
12:10	13.135	13.135	13.135	13.135	5,216.00
12:20	13.13	13.13	13.13	13.13	6,465.00
12:30	13.12	13.12	13.12	13.12	6,409.00
12:40	13.145	13.145	13.145	13.145	5,404.00
12:50	13.14	13.14	13.14	13.14	6,045.00
13:00	13.165	13.165	13.165	13.165	6,982.00
13:10	13.1872	13.1872	13.1872	13.1872	4,141.00
13:20	13.18	13.18	13.18	13.18	10,042.00
13:30	13.1813	13.1813	13.1813	13.1813	12,506.00
13:40	13.2	13.2	13.2	13.2	13.00
13:50	13.18	13.18	13.18	13.18	1,156.00
14:00	13.17	13.17	13.17	13.17	4,731.00
14:10	13.2	13.2	13.2	13.2	4,157.00
14:20	13.18	13.18	13.18	13.18	6,932.00
14:30	13.21	13.21	13.21	13.21	5,276.00
14:40	13.21	13.21	13.21	13.21	8,903.00
14:50	13.23	13.23	13.23	13.23	718.00
15:00	13.195	13.195	13.195	13.195	4,054.00
15:10	13.19	13.19	13.19	13.19	3,079.00
15:20	13.18	13.18	13.18	13.18	2,463.00
15:30	13.17	13.17	13.17	13.17	3,312.00
15:40	13.16	13.16	13.16	13.16	1,201.00
15:50	13.14	13.14	13.14	13.14	1,478.00
16:00	13.15	13.15	13.15	13.15	3,215.00
16:10	13.175	13.175	13.175	13.175	10,245.00
16:20	13.1	13.1	13.1	13.1	5,409.00
16:30	13.13	13.13	13.13	13.13	12,812.00
16:40	13.06	13.06	13.06	13.06	14,328.00
16:50	13.02	13.02	13.02	13.02	4,564.00
17:00	12.97	12.97	12.97	12.97	12,412.00
17:10	12.98	12.98	12.98	12.98	5,652.00
17:20	12.995	12.995	12.995	12.995	446,066.00
17:30	12.97	12.97	12.97	12.97	147.00
17:40	12.99	12.99	12.99	12.99	760.00
17:50	12.98	12.98	12.98	12.98	2,604.00
18:00	12.98	12.98	12.98	12.98	3,931.00
18:10	12.97	12.97	12.97	12.97	24,584.00
18:20	13.03	13.03	13.03	13.03	6,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	12.52	12.48	12.5	12.5	4,627.00
26.09.2025 11:00	12.525	12.47	12.49	12.52	11,180.00
26.09.2025 11:30	12.56	12.5	12.52	12.56	17,295.00
26.09.2025 12:00	12.555	12.53	12.555	12.535	29,601.00
26.09.2025 12:30	12.564	12.54	12.54	12.555	30,480.00
26.09.2025 13:00	12.57	12.51	12.54	12.51	38,042.00
26.09.2025 13:30	12.54	12.5	12.51	12.54	48,883.00
26.09.2025 14:00	12.64	12.545	12.545	12.64	91,572.00
26.09.2025 14:30	12.71	12.64	12.65	12.71	88,182.00
26.09.2025 15:00	12.714	12.66	12.714	12.69	102,121.00
26.09.2025 15:30	12.71	12.66	12.68	12.7	131,127.00
26.09.2025 16:00	12.747	12.66	12.69	12.74	148,360.00
26.09.2025 16:30	12.79	12.75	12.75	12.78	221,405.00
26.09.2025 17:00	12.785	12.7	12.785	12.755	144,177.00
26.09.2025 17:30	12.75	12.7	12.75	12.72	130,782.00
26.09.2025 18:00	12.76	12.715	12.72	12.76	200,439.00
29.09.2025 10:00	12.875	12.79	12.87	12.8	6,681.00
29.09.2025 10:30	12.84	12.78	12.78	12.84	8,274.00
29.09.2025 11:00	12.915	12.81	12.81	12.915	16,076.00
29.09.2025 11:30	12.96	12.92	12.925	12.94	31,700.00
29.09.2025 12:00	12.975	12.88	12.94	12.93	72,179.00
29.09.2025 12:30	12.98	12.93	12.93	12.95	49,070.00
29.09.2025 13:00	12.97	12.8421	12.95	12.96	50,436.00
29.09.2025 13:30	12.97	12.9	12.97	12.91	54,726.00
29.09.2025 14:00	12.925	12.9	12.92	12.9	46,708.00
29.09.2025 14:30	12.91	12.87	12.89	12.905	54,663.00
29.09.2025 15:00	12.925	12.9	12.91	12.905	61,193.00
29.09.2025 15:30	12.93	12.87	12.91	12.87	75,522.00
29.09.2025 16:00	12.925	12.88	12.88	12.925	76,411.00
29.09.2025 16:30	12.95	12.9	12.93	12.9	74,612.00
29.09.2025 17:00	12.94	12.89	12.91	12.92	92,546.00
29.09.2025 17:30	12.93	12.88	12.93	12.9	115,105.00
29.09.2025 18:00	12.9047	12.84	12.88	12.855	197,455.00
30.09.2025 10:00	13.115	13.02	13.025	13.05	7,975.00
30.09.2025 10:30	13.095	13.005	13.05	13.04	12,947.00
30.09.2025 11:00	13.11	13.03	13.04	13.11	29,651.00
30.09.2025 11:30	13.12	13.08	13.11	13.11	27,265.00
30.09.2025 12:00	13.16	13.105	13.105	13.15	29,498.00
30.09.2025 12:30	13.14	13.08	13.14	13.085	29,616.00
30.09.2025 13:00	13.135	13.05	13.09	13.135	54,881.00
30.09.2025 13:30	13.205	13.14	13.145	13.19	54,377.00
30.09.2025 14:00	13.205	13.125	13.195	13.16	74,432.00
30.09.2025 14:30	13.225	13.15	13.15	13.19	60,452.00
30.09.2025 15:00	13.23	13.2	13.2	13.21	105,192.00
30.09.2025 15:30	13.22	13.19	13.215	13.1969	80,499.00
30.09.2025 16:00	13.255	13.22	13.22	13.255	274,347.00
30.09.2025 16:30	13.29	13.25	13.255	13.27	195,238.00
30.09.2025 17:00	13.3	13.18	13.255	13.205	243,615.00
30.09.2025 17:30	13.27	13.205	13.205	13.25	176,725.00
30.09.2025 18:00	13.3	13.1969	13.25	13.295	336,884.00
01.10.2025 10:00	13.305	12.98	13.305	13	11,023.00
01.10.2025 10:30	13.15	12.995	12.995	13.05	11,586.00
01.10.2025 11:00	13.06	12.977	13.06	12.98	17,711.00
01.10.2025 11:30	13.025	12.96	12.98	12.98	32,720.00
01.10.2025 12:00	12.96	12.92	12.95	12.955	56,188.00
01.10.2025 12:30	13.005	12.96	12.96	12.96	55,468.00
01.10.2025 13:00	12.965	12.89	12.96	12.92	55,213.00
01.10.2025 13:30	12.975	12.8965	12.914	12.95	79,317.00
01.10.2025 14:00	12.97	12.93	12.96	12.935	46,339.00
01.10.2025 14:30	12.945	12.89	12.935	12.9	65,041.00
01.10.2025 15:00	13.31	12.86	12.9	12.87	519,318.00
01.10.2025 15:30	12.88	12.83	12.86	12.85	990,678.00
01.10.2025 16:00	12.865	12.8	12.85	12.82	1,269,428.00
01.10.2025 16:30	12.845	12.79	12.82	12.83	1,167,596.00
01.10.2025 17:00	12.86	12.79	12.8162	12.855	1,461,014.00
01.10.2025 17:30	12.87	12.81	12.85	12.83	1,360,972.00
01.10.2025 18:00	12.87	12.835	12.835	12.87	2,383,244.00
02.10.2025 10:00	12.87	12.755	12.785	12.77	3,805.00
02.10.2025 10:30	12.86	12.77	12.77	12.85	4,388.00
02.10.2025 11:00	12.86	12.78	12.84	12.85	6,005.00
02.10.2025 11:30	12.93	12.855	12.855	12.925	8,889.00
02.10.2025 12:00	12.98	12.93	12.93	12.98	9,328.00
02.10.2025 12:30	12.98	12.91	12.98	12.96	12,565.00
02.10.2025 13:00	12.965	12.925	12.955	12.94	16,967.00
02.10.2025 13:30	12.99	12.955	12.955	12.955	16,425.00
02.10.2025 14:00	12.985	12.95	12.95	12.98	23,740.00
02.10.2025 14:30	12.98	12.92	12.975	12.925	44,774.00
02.10.2025 15:00	12.93	12.915	12.925	12.925	22,088.00
02.10.2025 15:30	12.98	12.93	12.93	12.96	47,156.00
02.10.2025 16:00	12.965	12.915	12.94	12.915	73,651.00
02.10.2025 16:30	12.935	12.895	12.925	12.935	64,397.00
02.10.2025 17:00	13	12.94	12.94	13	79,071.00
02.10.2025 17:30	13	12.98	13	12.98	95,234.00
02.10.2025 18:00	12.995	12.975	12.98	12.995	108,793.00
03.10.2025 10:00	13.15	13.08	13.08	13.11	304.00
03.10.2025 10:30	13.12	13.08	13.08	13.08	7,010.00
03.10.2025 11:00	13.1	13.06	13.09	13.09	13,743.00
03.10.2025 11:30	13.115	13.06	13.09	13.105	26,831.00
03.10.2025 12:00	13.135	13.12	13.12	13.135	36,836.00
03.10.2025 12:30	13.17	13.13	13.135	13.16	30,714.00
03.10.2025 13:00	13.21	13.16	13.16	13.1813	26,613.00
03.10.2025 13:30	13.2	13.16	13.2	13.17	25,067.00
03.10.2025 14:00	13.24	13.18	13.2	13.22	39,396.00
03.10.2025 14:30	13.23	13.195	13.22	13.195	54,658.00
03.10.2025 15:00	13.2	13.16	13.195	13.16	34,610.00
03.10.2025 15:30	13.17	13.14	13.17	13.15	46,098.00
03.10.2025 16:00	13.18	13.1	13.17	13.13	77,402.00
03.10.2025 16:30	13.12	12.96	13.12	12.96	55,015.00
03.10.2025 17:00	12.995	12.95	12.95	12.97	55,542.00
03.10.2025 17:30	12.99	12.95	12.96	12.98	181,593.00
03.10.2025 18:00	13.08	12.97	12.97	13.01	248,164.00

צרו איתנו קשר *5988