גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקלי גרופ הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקלי גרופ הולדינגס

Berkeley Group Holdings

מניה BKG London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4286	4286	4286	4286	0.00
10:20	4288	4288	4288	4288	625.00
10:30	4302	4302	4302	4302	728.00
10:40	4314	4314	4314	4314	530.00
10:50	4328	4328	4328	4328	1,409.00
11:00	4334	4334	4334	4334	844.00
11:10	4330	4330	4330	4330	1,794.00
11:20	4320	4320	4320	4320	1,505.00
11:30	4306	4306	4306	4306	1,150.00
11:40	4318	4318	4318	4318	2,972.00
11:50	4336	4336	4336	4336	2,680.00
12:00	4352	4352	4352	4352	1,581.00
12:10	4348	4348	4348	4348	1,580.00
12:20	4342	4342	4342	4342	1,826.00
12:30	4341	4341	4341	4341	3,095.00
12:40	4350	4350	4350	4350	1,282.00
12:50	4344	4344	4344	4344	639.00
13:00	4350	4350	4350	4350	547.00
13:10	4340	4340	4340	4340	1,941.00
13:20	4340	4340	4340	4340	270.00
13:30	4342	4342	4342	4342	514.00
13:40	4344	4344	4344	4344	478.00
13:50	4354	4354	4354	4354	2,909.00
14:00	4360	4360	4360	4360	553.00
14:10	4361	4361	4361	4361	2,108.00
14:20	4356	4356	4356	4356	468.00
14:30	4358	4358	4358	4358	106.00
14:40	4352	4352	4352	4352	328.00
14:50	4356	4356	4356	4356	1,832.00
15:00	4356	4356	4356	4356	229.00
15:10	4346	4346	4346	4346	1,058.00
15:20	4344	4344	4344	4344	917.00
15:30	4344	4344	4344	4344	1,025.00
15:40	4340	4340	4340	4340	594.00
15:50	4324	4324	4324	4324	1,314.00
16:00	4330	4330	4330	4330	1,222.00
16:10	4328	4328	4328	4328	947.00
16:20	4334	4334	4334	4334	1,148.00
16:30	4332	4332	4332	4332	460.00
16:40	4336	4336	4336	4336	1,445.00
16:50	4336	4336	4336	4336	1,755.00
17:00	4328	4328	4328	4328	1,470.00
17:10	4330	4330	4330	4330	2,453.00
17:20	4332	4332	4332	4332	3,756.00
17:30	4334	4334	4334	4334	1,847.00
17:40	4328	4328	4328	4328	1,793.00
17:50	4323	4323	4323	4323	2,447.00
18:00	4326	4326	4326	4326	2,389.00
18:10	4334	4334	4334	4334	3,590.00
18:20	4326	4326	4326	4326	3,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	4306	4298	4304	4304	164,763.00
18.11.2024 11:00	4308	4294	4300	4302	294,017.00
18.11.2024 11:30	4316	4296	4298	4310	445,523.00
18.11.2024 12:00	4318	4308	4310	4316	360,833.00
18.11.2024 12:30	4320	4314	4316	4318	443,138.00
18.11.2024 13:00	4316	4308	4316	4308	366,379.00
18.11.2024 13:30	4306	4300	4304	4304	470,210.00
18.11.2024 14:00	4306	4294	4306	4298	528,648.00
18.11.2024 14:30	4304	4296	4296	4302	733,832.00
18.11.2024 15:00	4300	4288	4300	4294	1,670,973.00
18.11.2024 15:30	4300	4284	4292	4296	2,196,456.00
18.11.2024 16:00	4302	4292	4294	4302	2,298,860.00
18.11.2024 16:30	4306	4300	4302	4302	2,744,828.00
18.11.2024 17:00	4308	4302	4302	4304	2,642,731.00
18.11.2024 17:30	4306	4296	4306	4304	3,097,678.00
18.11.2024 18:00	4318	4306	4306	4318	5,297,567.00
19.11.2024 10:00	4377	4360	4364	4377	182,189.00
19.11.2024 10:30	4372	4348	4372	4356	495,297.00
19.11.2024 11:00	4354	4328	4354	4328	985,929.00
19.11.2024 11:30	4346	4326	4327	4338	1,796,089.00
19.11.2024 12:00	4352	4338	4338	4345	1,884,864.00
19.11.2024 12:30	4350	4344	4345	4346	1,494,955.00
19.11.2024 13:00	4354	4346	4348	4352	1,329,896.00
19.11.2024 13:30	4354	4348	4354	4348	1,202,565.00
19.11.2024 14:00	4362	4350	4350	4362	2,123,348.00
19.11.2024 14:30	4362	4350	4362	4354	2,657,369.00
19.11.2024 15:00	4352	4342	4352	4346	1,997,018.00
19.11.2024 15:30	4356	4340	4348	4340	3,033,602.00
19.11.2024 16:00	4344	4320	4342	4322	2,933,206.00
19.11.2024 16:30	4338	4324	4324	4334	3,553,080.00
19.11.2024 17:00	4348	4338	4338	4342	3,935,192.00
19.11.2024 17:30	4356	4342	4342	4356	4,332,106.00
19.11.2024 18:00	4372	4354	4356	4370	6,095,034.00
20.11.2024 10:00	4372	4346	4366	4352	1,112,066.00
20.11.2024 10:30	4356	4342	4353	4346	3,164,986.00
20.11.2024 11:00	4342	4330	4342	4336	3,713,859.00
20.11.2024 11:30	4344	4332	4336	4336	2,480,281.00
20.11.2024 12:00	4336	4322	4336	4322	1,626,104.00
20.11.2024 12:30	4332	4320	4320	4326	2,624,768.00
20.11.2024 13:00	4326	4318	4322	4320	1,230,054.00
20.11.2024 13:30	4326	4310	4316	4312	2,390,974.00
20.11.2024 14:00	4306	4290	4306	4290	2,666,962.00
20.11.2024 14:30	4308	4290	4290	4302	3,221,905.00
20.11.2024 15:00	4302	4288	4302	4292	2,024,011.00
20.11.2024 15:30	4296	4286	4296	4286	3,109,928.00
20.11.2024 16:00	4294	4278	4290	4280	3,861,573.00
20.11.2024 16:30	4276	4250	4276	4256	6,800,721.00
20.11.2024 17:00	4262	4252	4260	4252	7,157,560.00
20.11.2024 17:30	4256	4244	4248	4252	8,113,737.00
20.11.2024 18:00	4250	4242	4250	4244	12,258,392.00
21.11.2024 10:00	4270	4242	4246	4266	113,825.00
21.11.2024 10:30	4266	4250	4266	4258	223,460.00
21.11.2024 11:00	4258	4236	4258	4236	396,382.00
21.11.2024 11:30	4251	4236	4238	4244	579,584.00
21.11.2024 12:00	4248	4238	4244	4238	663,442.00
21.11.2024 12:30	4250	4240	4240	4248	415,063.00
21.11.2024 13:00	4260	4250	4250	4250	951,562.00
21.11.2024 13:30	4252	4242	4252	4246	1,017,108.00
21.11.2024 14:00	4254	4244	4246	4254	1,148,260.00
21.11.2024 14:30	4252	4244	4250	4244	1,213,243.00
21.11.2024 15:00	4250	4244	4250	4250	1,770,731.00
21.11.2024 15:30	4258	4246	4248	4252	2,259,612.00
21.11.2024 16:00	4254	4248	4254	4250	1,434,968.00
21.11.2024 16:30	4264	4246	4250	4264	2,658,684.00
21.11.2024 17:00	4276	4256	4263	4256	4,336,160.00
21.11.2024 17:30	4260	4252	4254	4256	4,438,496.00
21.11.2024 18:00	4256	4244	4254	4246	8,966,505.00
22.11.2024 10:00	4302	4260	4260	4296	128,059.00
22.11.2024 10:30	4340	4302	4302	4332	428,325.00
22.11.2024 11:00	4336	4299	4336	4299	1,131,468.00
22.11.2024 11:30	4354	4302	4302	4354	3,250,523.00
22.11.2024 12:00	4354	4338	4354	4342	3,600,566.00
22.11.2024 12:30	4350	4342	4342	4346	1,834,502.00
22.11.2024 13:00	4346	4334	4344	4340	3,113,417.00
22.11.2024 13:30	4360	4342	4342	4360	2,153,258.00
22.11.2024 14:00	4362	4356	4361	4358	3,140,168.00
22.11.2024 14:30	4360	4352	4358	4356	3,329,248.00
22.11.2024 15:00	4356	4340	4356	4344	4,415,273.00
22.11.2024 15:30	4348	4322	4348	4332	4,561,758.00
22.11.2024 16:00	4338	4326	4334	4336	3,923,668.00
22.11.2024 16:30	4340	4326	4338	4326	5,502,671.00
22.11.2024 17:00	4336	4328	4328	4328	7,542,988.00
22.11.2024 17:30	4332	4322	4332	4328	7,862,151.00
22.11.2024 18:00	4334	4320	4332	4320	14,881,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	4,577.00	4,545.00	4,569.00	4,568.00	42,178.00
27.11.2023	4,601.00	4,558.00	4,578.00	4,600.00	41,472.00
28.11.2023	4,603.00	4,566.00	4,566.00	4,601.50	38,905.00
29.11.2023	4,649.00	4,586.00	4,590.00	4,644.00	66,667.00
30.11.2023	4,672.00	4,618.00	4,645.00	4,647.00	96,123.00
01.12.2023	4,734.00	4,661.00	4,668.00	4,722.00	81,671.00
04.12.2023	4,773.00	4,693.00	4,693.00	4,728.00	84,469.00
05.12.2023	4,781.00	4,735.00	4,735.00	4,768.00	75,853.00
06.12.2023	4,894.00	4,779.00	4,817.00	4,891.00	114,697.00
07.12.2023	4,958.00	4,850.00	4,878.00	4,956.00	63,471.00
08.12.2023	4,963.00	4,726.50	4,947.00	4,758.00	165,240.00
11.12.2023	4,751.00	4,667.00	4,751.00	4,710.00	90,635.00
12.12.2023	4,769.00	4,716.00	4,737.00	4,718.00	38,753.00
13.12.2023	4,752.00	4,699.00	4,726.00	4,699.00	38,506.00
14.12.2023	4,882.00	4,794.00	4,805.00	4,815.00	90,500.00
15.12.2023	4,893.00	4,813.00	4,815.50	4,872.50	71,528.00
18.12.2023	4,816.00	4,681.00	4,764.00	4,692.00	63,792.00
19.12.2023	4,775.00	4,695.00	4,696.00	4,760.00	106,395.00
20.12.2023	4,903.00	4,759.00	4,879.00	4,815.00	102,446.00
21.12.2023	4,810.00	4,734.00	4,798.00	4,779.00	47,241.00
22.12.2023	4,779.00	4,739.00	4,778.50	4,763.50	22,740.00
27.12.2023	4,821.00	4,715.00	4,798.00	4,747.00	62,526.00
28.12.2023	4,750.00	4,703.00	4,750.00	4,724.00	29,434.00
29.12.2023	4,761.00	4,710.00	4,761.00	4,710.00	22,684.00
02.01.2024	4,739.00	4,660.50	4,693.00	4,676.00	39,276.00
03.01.2024	4,718.00	4,662.00	4,692.00	4,685.00	57,880.00
04.01.2024	4,759.00	4,697.00	4,708.00	4,757.00	99,280.00
05.01.2024	4,799.00	4,706.00	4,722.50	4,788.00	76,388.00
08.01.2024	4,836.00	4,714.00	4,714.00	4,829.00	35,290.00
09.01.2024	4,845.00	4,790.00	4,817.00	4,794.00	40,757.00
10.01.2024	4,902.00	4,799.00	4,799.00	4,893.00	69,401.00
11.01.2024	4,898.00	4,747.00	4,898.00	4,747.00	59,060.00
12.01.2024	4,841.00	4,758.50	4,777.00	4,771.00	50,976.00
15.01.2024	4,787.00	4,744.00	4,747.00	4,779.00	42,483.00
16.01.2024	4,788.00	4,741.00	4,759.00	4,768.00	29,269.00
17.01.2024	4,692.00	4,634.00	4,690.00	4,659.00	56,576.00
18.01.2024	4,727.00	4,663.00	4,680.50	4,721.00	40,437.00
19.01.2024	4,782.00	4,740.00	4,765.00	4,768.00	62,983.00
22.01.2024	4,895.50	4,796.00	4,818.00	4,884.50	48,518.00
23.01.2024	4,917.00	4,796.00	4,887.00	4,802.00	72,015.00
24.01.2024	4,836.00	4,747.00	4,811.00	4,774.50	41,872.00
25.01.2024	4,814.00	4,752.00	4,758.00	4,793.50	48,192.00
26.01.2024	4,885.00	4,777.00	4,803.00	4,879.00	55,634.00
29.01.2024	4,848.50	4,788.00	4,842.50	4,829.00	39,281.00
30.01.2024	4,865.00	4,768.00	4,864.00	4,818.00	51,407.00
31.01.2024	4,847.00	4,794.00	4,831.00	4,801.00	39,457.00
01.02.2024	4,831.00	4,759.00	4,790.00	4,782.00	43,095.00
02.02.2024	4,851.00	4,766.00	4,832.50	4,778.00	35,558.00
05.02.2024	4,779.00	4,687.50	4,757.00	4,687.50	35,635.00
06.02.2024	4,798.00	4,715.00	4,741.00	4,779.00	44,839.00
07.02.2024	4,843.00	4,758.50	4,785.00	4,768.00	71,798.00
08.02.2024	4,778.00	4,677.00	4,771.00	4,677.00	42,430.00
09.02.2024	4,710.00	4,643.00	4,660.00	4,705.00	36,473.00
12.02.2024	4,750.00	4,699.00	4,747.00	4,737.00	60,929.00
13.02.2024	4,742.00	4,548.00	4,742.00	4,561.00	69,308.00
14.02.2024	4,666.00	4,598.00	4,600.00	4,620.00	37,982.00
15.02.2024	4,693.00	4,642.00	4,672.00	4,667.50	33,231.00
16.02.2024	4,734.00	4,679.00	4,700.00	4,723.00	46,702.00
19.02.2024	4,753.00	4,704.00	4,712.00	4,749.50	18,538.00
20.02.2024	4,788.00	4,723.00	4,746.00	4,788.00	28,839.00
21.02.2024	4,821.50	4,789.00	4,795.00	4,798.00	42,964.00
22.02.2024	4,825.00	4,716.50	4,809.00	4,743.00	43,437.00
23.02.2024	4,766.00	4,707.00	4,754.00	4,719.00	29,492.00
26.02.2024	4,716.50	4,616.00	4,699.00	4,681.50	80,546.00
27.02.2024	4,688.00	4,623.00	4,688.00	4,660.00	42,162.00
28.02.2024	4,654.00	4,549.50	4,654.00	4,554.00	55,894.00
29.02.2024	4,648.00	4,557.00	4,577.00	4,636.00	58,911.00
01.03.2024	4,716.00	4,633.00	4,703.00	4,679.00	74,137.00
04.03.2024	4,671.00	4,629.00	4,639.00	4,654.00	109,099.00
05.03.2024	4,664.00	4,618.00	4,625.00	4,640.50	49,569.00
06.03.2024	4,705.00	4,599.00	4,665.00	4,618.00	91,100.00
07.03.2024	4,618.00	4,563.00	4,599.00	4,600.00	74,856.00
08.03.2024	4,625.00	4,539.00	4,623.00	4,612.00	36,421.00
11.03.2024	4,652.00	4,583.00	4,590.00	4,602.00	24,979.00
12.03.2024	4,640.00	4,581.00	4,637.00	4,631.00	56,631.00
13.03.2024	4,661.00	4,588.00	4,650.50	4,609.00	26,753.00
14.03.2024	4,680.00	4,605.00	4,636.50	4,678.00	58,100.00
15.03.2024	4,721.00	4,656.00	4,656.00	4,704.00	56,724.00
18.03.2024	4,704.00	4,592.00	4,687.00	4,615.00	37,789.00
19.03.2024	4,610.00	4,560.00	4,604.00	4,603.00	68,972.00
20.03.2024	4,661.00	4,607.00	4,610.50	4,626.00	34,726.00
21.03.2024	4,790.00	4,651.00	4,730.00	4,790.00	52,422.00
22.03.2024	4,808.00	4,757.00	4,802.00	4,771.00	49,041.00
25.03.2024	4,763.00	4,695.50	4,763.00	4,732.00	36,189.00
26.03.2024	4,751.00	4,669.00	4,708.00	4,739.00	35,136.00
27.03.2024	4,789.00	4,745.00	4,770.00	4,766.00	34,765.00
28.03.2024	4,787.00	4,742.00	4,787.00	4,764.00	24,872.00
02.04.2024	4,774.00	4,646.00	4,744.00	4,660.00	78,880.00
03.04.2024	4,646.00	4,572.00	4,607.00	4,625.00	57,840.00
04.04.2024	4,686.00	4,616.00	4,632.00	4,678.00	46,024.00
05.04.2024	4,638.00	4,591.00	4,628.00	4,606.00	69,432.00
08.04.2024	4,642.00	4,580.00	4,602.00	4,636.00	32,438.00
09.04.2024	4,632.00	4,592.00	4,598.00	4,612.00	45,473.00
10.04.2024	4,710.00	4,574.00	4,666.00	4,588.00	64,441.00
11.04.2024	4,608.00	4,532.00	4,606.00	4,554.00	45,784.00
12.04.2024	4,634.00	4,534.00	4,534.00	4,570.00	68,373.00
15.04.2024	4,614.00	4,534.00	4,563.00	4,556.00	56,166.00
16.04.2024	4,556.00	4,486.00	4,514.00	4,546.00	83,321.00
17.04.2024	4,595.00	4,504.00	4,523.00	4,572.00	54,648.00
18.04.2024	4,613.00	4,550.00	4,590.00	4,613.00	60,344.00
19.04.2024	4,612.00	4,524.00	4,602.00	4,556.00	71,504.00
22.04.2024	4,662.00	4,590.00	4,634.00	4,620.00	31,662.00
23.04.2024	4,676.00	4,622.00	4,648.00	4,674.00	55,948.00
24.04.2024	4,682.00	4,632.00	4,682.00	4,652.00	57,750.00
25.04.2024	4,724.00	4,620.00	4,636.00	4,652.00	106,176.00
26.04.2024	4,720.00	4,664.00	4,696.00	4,712.00	49,795.00
29.04.2024	4,742.00	4,702.00	4,720.00	4,740.00	31,913.00
30.04.2024	4,772.00	4,708.00	4,756.00	4,716.00	31,921.00
01.05.2024	4,726.00	4,676.00	4,702.00	4,702.00	42,870.00
02.05.2024	4,792.00	4,710.00	4,722.00	4,788.00	37,126.00
03.05.2024	5,035.00	4,818.00	4,836.00	5,032.50	61,360.00
07.05.2024	5,160.00	5,060.00	5,155.00	5,127.50	117,743.00
08.05.2024	5,175.00	5,100.00	5,120.00	5,167.50	108,740.00
09.05.2024	5,215.00	5,145.00	5,170.00	5,165.00	56,400.00
10.05.2024	5,290.00	5,200.00	5,225.00	5,265.00	33,452.00
13.05.2024	5,240.00	5,195.00	5,225.00	5,215.00	25,940.00
14.05.2024	5,225.00	5,145.00	5,210.00	5,215.00	32,341.00
15.05.2024	5,320.00	5,220.00	5,220.00	5,295.00	41,219.00
16.05.2024	5,330.00	5,300.00	5,310.00	5,327.50	22,690.00
17.05.2024	5,345.00	5,300.00	5,305.00	5,312.50	22,919.00
20.05.2024	5,355.00	5,275.00	5,325.00	5,285.00	37,575.00
21.05.2024	5,302.50	5,250.00	5,275.00	5,292.50	31,300.00
22.05.2024	5,292.50	5,202.50	5,270.00	5,245.00	86,793.00
23.05.2024	5,260.00	5,150.00	5,235.00	5,237.50	64,681.00
24.05.2024	5,295.00	5,170.00	5,170.00	5,280.00	46,646.00
28.05.2024	5,285.00	5,205.00	5,285.00	5,205.00	46,119.00
29.05.2024	5,240.00	5,170.00	5,195.00	5,170.00	31,846.00
30.05.2024	5,210.00	5,115.00	5,120.00	5,210.00	38,753.00
31.05.2024	5,240.00	5,152.50	5,185.00	5,232.50	55,449.00
03.06.2024	5,335.00	5,210.00	5,300.00	5,227.50	49,951.00
04.06.2024	5,260.00	5,190.00	5,227.50	5,242.50	61,267.00
05.06.2024	5,315.00	5,260.00	5,280.00	5,307.50	18,089.00
06.06.2024	5,320.00	5,242.50	5,292.50	5,255.00	28,851.00
07.06.2024	5,270.00	5,195.00	5,235.00	5,222.50	34,799.00
10.06.2024	5,190.00	5,140.00	5,170.00	5,185.00	23,750.00
11.06.2024	5,265.00	5,122.50	5,250.00	5,122.50	41,060.00
12.06.2024	5,225.00	5,090.00	5,125.00	5,210.00	101,914.00
13.06.2024	5,187.50	5,035.00	5,187.50	5,047.50	73,876.00
14.06.2024	5,065.00	4,982.00	5,065.00	5,020.00	71,502.00
17.06.2024	5,070.00	5,015.00	5,045.00	5,040.00	36,971.00
18.06.2024	5,065.00	5,002.50	5,065.00	5,015.00	39,983.00
19.06.2024	5,025.00	4,718.00	5,025.00	4,718.00	91,313.00
20.06.2024	4,740.00	4,628.00	4,686.00	4,738.00	98,836.00
21.06.2024	4,766.00	4,692.00	4,744.00	4,713.00	46,691.00
24.06.2024	4,720.00	4,658.00	4,716.00	4,668.00	29,270.00
25.06.2024	4,660.00	4,616.00	4,640.00	4,644.00	39,017.00
26.06.2024	4,684.00	4,620.00	4,680.00	4,640.00	56,659.00
27.06.2024	4,641.00	4,576.00	4,592.00	4,610.00	42,474.00
28.06.2024	4,642.00	4,588.00	4,624.00	4,602.00	31,973.00
01.07.2024	4,668.00	4,592.00	4,618.00	4,606.00	45,066.00
02.07.2024	4,657.00	4,574.00	4,586.00	4,644.00	50,102.00
03.07.2024	4,716.00	4,660.00	4,672.00	4,698.00	49,611.00
04.07.2024	4,738.00	4,707.00	4,720.00	4,734.00	13,734.00
05.07.2024	4,868.00	4,752.00	4,752.00	4,816.00	66,012.00
08.07.2024	4,840.00	4,792.00	4,792.00	4,810.00	25,685.00
09.07.2024	4,838.00	4,720.00	4,818.00	4,728.00	28,756.00
10.07.2024	4,790.00	4,698.00	4,742.00	4,774.00	37,080.00
11.07.2024	4,824.00	4,734.00	4,778.00	4,818.00	48,389.00
12.07.2024	4,878.00	4,810.00	4,842.00	4,857.00	36,431.00
15.07.2024	4,855.00	4,794.00	4,820.00	4,836.00	43,916.00
16.07.2024	4,906.00	4,810.00	4,810.00	4,902.00	69,337.00
17.07.2024	4,908.00	4,844.00	4,904.00	4,864.00	37,868.00
18.07.2024	4,974.00	4,882.00	4,886.00	4,938.00	46,553.00
19.07.2024	4,952.00	4,869.00	4,922.00	4,887.00	48,083.00
23.07.2024	4,928.00	4,882.00	4,924.00	4,894.00	57,929.00
24.07.2024	4,986.00	4,892.00	4,909.00	4,978.00	52,108.00
25.07.2024	4,986.00	4,898.00	4,938.00	4,980.00	43,137.00
26.07.2024	5,060.00	4,954.00	4,964.00	5,050.00	50,586.00
29.07.2024	5,105.00	5,057.50	5,075.00	5,067.50	28,415.00
30.07.2024	5,080.00	5,040.00	5,040.00	5,052.50	36,615.00
31.07.2024	5,130.00	5,075.00	5,095.00	5,077.50	37,268.00
01.08.2024	5,120.00	5,045.00	5,070.00	5,077.50	61,673.00
02.08.2024	5,110.00	4,988.00	5,025.00	5,007.50	110,491.00
05.08.2024	4,956.00	4,852.00	4,914.00	4,918.00	71,465.00
06.08.2024	4,946.00	4,874.00	4,940.00	4,926.00	77,039.00
07.08.2024	5,025.00	4,972.00	4,976.00	4,986.00	32,638.00
08.08.2024	4,968.00	4,886.00	4,968.00	4,948.00	28,516.00
09.08.2024	5,005.00	4,944.00	4,956.00	5,000.00	22,965.00
12.08.2024	5,070.00	5,017.50	5,050.00	5,062.50	19,792.00
13.08.2024	5,117.50	5,045.00	5,085.00	5,115.00	39,214.00
14.08.2024	5,340.00	5,155.00	5,175.00	5,340.00	41,158.00
15.08.2024	5,375.00	5,280.00	5,375.00	5,315.00	29,027.00
16.08.2024	5,305.00	5,182.50	5,305.00	5,185.00	67,697.00
19.08.2024	5,225.00	5,095.00	5,160.00	5,215.00	56,102.00
20.08.2024	5,260.00	5,175.00	5,235.00	5,200.00	60,805.00
21.08.2024	5,222.50	5,165.00	5,190.00	5,222.50	30,872.00
22.08.2024	5,222.50	5,145.00	5,222.50	5,145.00	34,147.00
23.08.2024	5,212.50	5,150.00	5,185.00	5,212.50	53,279.00
27.08.2024	5,180.00	4,968.00	5,180.00	4,994.00	87,906.00
28.08.2024	5,025.00	4,974.00	5,025.00	5,000.00	50,625.00
29.08.2024	5,030.00	4,966.00	4,988.00	4,970.00	26,027.00
30.08.2024	5,025.00	4,964.00	4,982.00	4,968.00	40,539.00
02.09.2024	5,050.00	4,962.00	4,992.00	5,037.50	29,298.00
03.09.2024	5,045.00	4,980.00	5,030.00	4,990.00	33,373.00
04.09.2024	4,974.00	4,916.00	4,962.00	4,928.00	36,716.00
05.09.2024	5,015.00	4,908.00	4,912.00	4,980.00	47,271.00
06.09.2024	5,015.00	4,902.00	4,992.00	4,950.00	50,498.00
09.09.2024	5,075.00	4,913.50	5,075.00	4,952.00	22,549.00
10.09.2024	4,968.50	4,900.00	4,915.50	4,953.50	35,323.00
11.09.2024	4,992.50	4,853.00	4,992.50	4,887.50	46,717.00
12.09.2024	4,956.75	4,891.00	4,942.00	4,915.50	55,641.00
13.09.2024	4,931.00	4,857.00	4,857.00	4,913.50	147,644.00
16.09.2024	4,933.00	4,877.00	4,903.00	4,882.00	60,978.00
17.09.2024	4,986.00	4,896.00	4,920.00	4,943.00	87,727.00
18.09.2024	4,922.00	4,879.00	4,896.00	4,897.00	45,122.00
19.09.2024	4,952.00	4,882.00	4,936.00	4,915.00	53,844.00
20.09.2024	4,944.00	4,861.00	4,934.00	4,882.00	39,369.00
23.09.2024	4,896.00	4,827.00	4,841.00	4,875.00	26,163.00
24.09.2024	4,910.00	4,809.00	4,875.00	4,822.00	67,687.00
25.09.2024	4,825.00	4,773.00	4,796.00	4,786.00	47,961.00
26.09.2024	4,861.00	4,814.00	4,837.00	4,828.00	93,186.00
27.09.2024	4,848.00	4,803.00	4,814.00	4,822.00	126,573.00
30.09.2024	4,827.00	4,708.00	4,827.00	4,715.00	58,884.00
01.10.2024	4,752.00	4,675.00	4,737.00	4,715.00	106,654.00
02.10.2024	4,719.00	4,645.00	4,719.00	4,699.00	185,775.00
03.10.2024	4,802.00	4,714.00	4,716.00	4,748.00	90,772.00
04.10.2024	4,831.00	4,742.00	4,750.00	4,796.00	63,473.00
07.10.2024	4,795.00	4,712.00	4,787.00	4,724.00	35,119.00
08.10.2024	4,686.50	4,580.00	4,644.00	4,670.50	76,108.00
09.10.2024	4,721.00	4,668.00	4,703.00	4,698.00	35,365.00

צרו איתנו קשר *5988