גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.586	4.586	4.586	4.586	0.00
10:20	4.5665	4.5665	4.5665	4.5665	69,787.00
10:30	4.5638	4.5638	4.5638	4.5638	86,459.00
10:40	4.5715	4.5715	4.5715	4.5715	24,642.00
10:50	4.5755	4.5755	4.5755	4.5755	48,340.00
11:00	4.5819	4.5819	4.5819	4.5819	84,641.00
11:10	4.5935	4.5935	4.5935	4.5935	30,762.00
11:20	4.5915	4.5915	4.5915	4.5915	60,963.00
11:30	4.5935	4.5935	4.5935	4.5935	35,072.00
11:40	4.5992	4.5992	4.5992	4.5992	33,292.00
11:50	4.5887	4.5887	4.5887	4.5887	41,423.00
12:00	4.5772	4.5772	4.5772	4.5772	33,109.00
12:10	4.5765	4.5765	4.5765	4.5765	38,812.00
12:20	4.5663	4.5663	4.5663	4.5663	37,621.00
12:30	4.577	4.577	4.577	4.577	8,476.00
12:40	4.5785	4.5785	4.5785	4.5785	15,418.00
12:50	4.5805	4.5805	4.5805	4.5805	30,083.00
13:00	4.5807	4.5807	4.5807	4.5807	13,173.00
13:10	4.5862	4.5862	4.5862	4.5862	25,555.00
13:20	4.5885	4.5885	4.5885	4.5885	15,406.00
13:30	4.5931	4.5931	4.5931	4.5931	51,732.00
13:40	4.5855	4.5855	4.5855	4.5855	53,807.00
13:50	4.587	4.587	4.587	4.587	30,369.00
14:00	4.5922	4.5922	4.5922	4.5922	74,016.00
14:10	4.595	4.595	4.595	4.595	67,583.00
14:20	4.5928	4.5928	4.5928	4.5928	22,743.00
14:30	4.597	4.597	4.597	4.597	48,813.00
14:40	4.5926	4.5926	4.5926	4.5926	33,773.00
14:50	4.6055	4.6055	4.6055	4.6055	22,471.00
15:00	4.6015	4.6015	4.6015	4.6015	53,898.00
15:10	4.5905	4.5905	4.5905	4.5905	44,781.00
15:20	4.6	4.6	4.6	4.6	32,620.00
15:30	4.6	4.6	4.6	4.6	44,184.00
15:40	4.605	4.605	4.605	4.605	43,916.00
15:50	4.5957	4.5957	4.5957	4.5957	54,053.00
16:00	4.595	4.595	4.595	4.595	87,025.00
16:10	4.5995	4.5995	4.5995	4.5995	46,419.00
16:20	4.605	4.605	4.605	4.605	46,665.00
16:30	4.605	4.605	4.605	4.605	43,214.00
16:40	4.6085	4.6085	4.6085	4.6085	166,081.00
16:50	4.61	4.61	4.61	4.61	154,963.00
17:00	4.6235	4.6235	4.6235	4.6235	224,952.00
17:10	4.6265	4.6265	4.6265	4.6265	304,400.00
17:20	4.6205	4.6205	4.6205	4.6205	171,520.00
17:30	4.6236	4.6236	4.6236	4.6236	167,519.00
17:40	4.6255	4.6255	4.6255	4.6255	118,253.00
17:50	4.629	4.629	4.629	4.629	190,471.00
18:00	4.6405	4.6405	4.6405	4.6405	122,785.00
18:10	4.634	4.634	4.634	4.634	186,940.00
18:20	4.6275	4.6275	4.6275	4.6275	121,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	4.4708	4.4575	4.4708	4.4707	184,407.00
26.01.2026 11:00	4.48	4.468	4.47	4.472	168,623.00
26.01.2026 11:30	4.4872	4.465	4.473	4.4872	316,642.00
26.01.2026 12:00	4.4935	4.485	4.4875	4.4872	221,999.00
26.01.2026 12:30	4.491	4.4805	4.488	4.485	231,899.00
26.01.2026 13:00	4.4955	4.486	4.486	4.4955	217,038.00
26.01.2026 13:30	4.4995	4.4926	4.496	4.494	433,267.00
26.01.2026 14:00	4.4967	4.4745	4.494	4.4957	570,009.00
26.01.2026 14:30	4.5	4.4883	4.495	4.497	751,184.00
26.01.2026 15:00	4.5033	4.495	4.497	4.5	604,357.00
26.01.2026 15:30	4.5005	4.495	4.499	4.495	761,858.00
26.01.2026 16:00	4.4975	4.484	4.4965	4.4865	787,653.00
26.01.2026 16:30	4.491	4.4415	4.491	4.4422	616,272.00
26.01.2026 17:00	4.4625	4.4455	4.4455	4.4583	771,549.00
26.01.2026 17:30	4.4587	4.4495	4.456	4.4575	763,566.00
26.01.2026 18:00	4.4602	4.4523	4.4525	4.4525	1,129,721.00
27.01.2026 10:00	4.4732	4.4468	4.4715	4.4468	40,405.00
27.01.2026 10:30	4.4542	4.444	4.4468	4.4505	79,537.00
27.01.2026 11:00	4.4497	4.4392	4.4497	4.4439	170,457.00
27.01.2026 11:30	4.4495	4.4405	4.4445	4.4485	191,690.00
27.01.2026 12:00	4.4625	4.4475	4.4485	4.457	277,345.00
27.01.2026 12:30	4.4707	4.4563	4.4575	4.4697	363,339.00
27.01.2026 13:00	4.475	4.4693	4.4695	4.4695	524,512.00
27.01.2026 13:30	4.4758	4.4643	4.4693	4.465	403,679.00
27.01.2026 14:00	4.4662	4.4503	4.4645	4.4525	666,557.00
27.01.2026 14:30	4.4545	4.4485	4.4528	4.4535	335,438.00
27.01.2026 15:00	4.4627	4.4535	4.454	4.4615	460,878.00
27.01.2026 15:30	4.4995	4.4623	4.4623	4.498	922,327.00
27.01.2026 16:00	4.5015	4.4713	4.5005	4.4755	1,294,418.00
27.01.2026 16:30	4.52	4.473	4.4855	4.5043	336,521.00
27.01.2026 17:00	4.5197	4.5005	4.5027	4.5078	458,457.00
27.01.2026 17:30	4.5148	4.5055	4.5095	4.5118	721,449.00
27.01.2026 18:00	4.5165	4.505	4.512	4.5165	908,490.00
28.01.2026 10:00	4.5862	4.544	4.5458	4.5855	82,531.00
28.01.2026 10:30	4.597	4.5775	4.588	4.5928	156,524.00
28.01.2026 11:00	4.596	4.565	4.594	4.5655	276,369.00
28.01.2026 11:30	4.5755	4.5623	4.5642	4.5685	415,730.00
28.01.2026 12:00	4.5765	4.5629	4.5705	4.564	448,748.00
28.01.2026 12:30	4.568	4.5565	4.565	4.557	486,828.00
28.01.2026 13:00	4.5592	4.5495	4.557	4.5515	419,046.00
28.01.2026 13:30	4.5534	4.5435	4.5512	4.547	460,312.00
28.01.2026 14:00	4.574	4.5475	4.548	4.557	684,579.00
28.01.2026 14:30	4.5765	4.556	4.5573	4.5745	669,793.00
28.01.2026 15:00	4.5823	4.5705	4.574	4.574	707,117.00
28.01.2026 15:30	4.577	4.5401	4.5743	4.577	1,401,626.00
28.01.2026 16:00	4.5875	4.5401	4.5767	4.574	2,694,127.00
28.01.2026 16:30	4.5805	4.5623	4.573	4.577	712,628.00
28.01.2026 17:00	4.5802	4.558	4.5785	4.562	881,557.00
28.01.2026 17:30	4.5648	4.5535	4.5588	4.5595	843,875.00
28.01.2026 18:00	4.5683	4.558	4.558	4.5655	1,196,706.00
29.01.2026 10:00	4.6325	4.6015	4.6025	4.6195	96,663.00
29.01.2026 10:30	4.6325	4.6155	4.617	4.626	231,064.00
29.01.2026 11:00	4.639	4.627	4.627	4.6385	397,550.00
29.01.2026 11:30	4.6485	4.636	4.64	4.6485	447,761.00
29.01.2026 12:00	4.652	4.6334	4.646	4.6365	643,181.00
29.01.2026 12:30	4.6424	4.6308	4.637	4.636	501,238.00
29.01.2026 13:00	4.6372	4.6238	4.637	4.6325	597,116.00
29.01.2026 13:30	4.6405	4.6345	4.6353	4.639	499,810.00
29.01.2026 14:00	4.637	4.629	4.637	4.6325	496,612.00
29.01.2026 14:30	4.6395	4.631	4.634	4.6365	558,066.00
29.01.2026 15:00	4.655	4.6335	4.6357	4.6519	1,302,071.00
29.01.2026 15:30	4.6505	4.6375	4.6505	4.6415	1,557,598.00
29.01.2026 16:00	4.669	4.6317	4.6435	4.6625	2,719,813.00
29.01.2026 16:30	4.6865	4.644	4.6717	4.644	985,773.00
29.01.2026 17:00	4.658	4.6227	4.647	4.6227	1,167,575.00
29.01.2026 17:30	4.623	4.609	4.6225	4.617	1,223,556.00
29.01.2026 18:00	4.6285	4.607	4.613	4.619	1,788,439.00
30.01.2026 10:00	4.5935	4.5592	4.5725	4.57	83,244.00
30.01.2026 10:30	4.5855	4.567	4.5736	4.585	104,156.00
30.01.2026 11:00	4.5975	4.5848	4.586	4.594	177,038.00
30.01.2026 11:30	4.5992	4.572	4.5955	4.572	180,778.00
30.01.2026 12:00	4.578	4.5645	4.5728	4.5715	251,201.00
30.01.2026 12:30	4.586	4.573	4.5735	4.583	241,196.00
30.01.2026 13:00	4.5975	4.583	4.583	4.5975	219,711.00
30.01.2026 13:30	4.5988	4.555	4.5988	4.593	438,423.00
30.01.2026 14:00	4.597	4.589	4.5925	4.5935	390,696.00
30.01.2026 14:30	4.606	4.5918	4.5925	4.5995	466,058.00
30.01.2026 15:00	4.605	4.5905	4.597	4.605	515,756.00
30.01.2026 15:30	4.61	4.5895	4.604	4.5975	474,606.00
30.01.2026 16:00	4.6104	4.5995	4.6005	4.6085	788,113.00
30.01.2026 16:30	4.6333	4.5935	4.607	4.6333	515,844.00
30.01.2026 17:00	4.6385	4.614	4.6305	4.614	643,245.00
30.01.2026 17:30	4.6435	4.617	4.617	4.6395	710,453.00
30.01.2026 18:00	4.6438	4.615	4.6427	4.63	873,166.00

צרו איתנו קשר *5988