גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	419.025	419.025	419.025	419.025	0.00
10:20	418.675	418.675	418.675	418.675	35,077.00
10:30	418.95	418.95	418.95	418.95	19,834.00
10:40	418.9	418.9	418.9	418.9	42,210.00
10:50	419.4	419.4	419.4	419.4	127,090.00
11:00	418.5	418.5	418.5	418.5	23,347.00
11:10	419.025	419.025	419.025	419.025	31,823.00
11:20	418.4	418.4	418.4	418.4	39,418.00
11:30	418	418	418	418	26,390.00
11:40	418	418	418	418	46,381.00
11:50	417.7	417.7	417.7	417.7	20,745.00
12:00	417.675	417.675	417.675	417.675	17,076.00
12:10	417.4	417.4	417.4	417.4	20,391.00
12:20	418.45	418.45	418.45	418.45	184,591.00
12:30	418.525	418.525	418.525	418.525	41,519.00
12:40	418.1	418.1	418.1	418.1	8,603.00
12:50	417.9	417.9	417.9	417.9	26,461.00
13:00	417.75	417.75	417.75	417.75	8,392.00
13:10	418.05	418.05	418.05	418.05	38,392.00
13:20	418.5	418.5	418.5	418.5	42,164.00
13:30	419.1	419.1	419.1	419.1	45,942.00
13:40	419.2	419.2	419.2	419.2	30,651.00
13:50	419.6	419.6	419.6	419.6	16,920.00
14:00	419.45	419.45	419.45	419.45	15,382.00
14:10	419.375	419.375	419.375	419.375	34,034.00
14:20	419.5	419.5	419.5	419.5	23,573.00
14:30	419.55	419.55	419.55	419.55	60,395.00
14:40	419.825	419.825	419.825	419.825	26,397.00
14:50	419.4	419.4	419.4	419.4	8,472.00
15:00	419.05	419.05	419.05	419.05	21,525.00
15:10	419.075	419.075	419.075	419.075	193,913.00
15:20	418.65	418.65	418.65	418.65	49,671.00
15:30	418.875	418.875	418.875	418.875	111,644.00
15:40	418.5	418.5	418.5	418.5	38,971.00
15:50	418.4	418.4	418.4	418.4	10,271.00
16:00	418	418	418	418	82,288.00
16:10	417.9	417.9	417.9	417.9	89,505.00
16:20	417.4	417.4	417.4	417.4	35,465.00
16:30	417.55	417.55	417.55	417.55	367,407.00
16:40	418.25	418.25	418.25	418.25	216,992.00
16:50	418.1	418.1	418.1	418.1	104,194.00
17:00	417.15	417.15	417.15	417.15	40,667.00
17:10	416.9	416.9	416.9	416.9	40,230.00
17:20	417.7	417.7	417.7	417.7	53,354.00
17:30	420.25	420.25	420.25	420.25	345,288.00
17:40	421.35	421.35	421.35	421.35	406,983.00
17:50	420.95	420.95	420.95	420.95	369,329.00
18:00	421.15	421.15	421.15	421.15	735,941.00
18:10	422.5	422.5	422.5	422.5	597,797.00
18:20	422.025	422.025	422.025	422.025	812,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 10:30	423.05	421.2	421.7	423.05	7,186,394.00
08.08.2025 11:00	423.35	422.2	422.95	422.7	13,348,925.00
08.08.2025 11:30	423.3	421.95	422.8	422.35	15,907,659.00
08.08.2025 12:00	423	422.35	422.35	422.8	22,027,787.00
08.08.2025 12:30	423.6	422.65	422.7	423.55	20,349,832.00
08.08.2025 13:00	424.15	423.15	423.65	423.65	16,364,401.00
08.08.2025 13:30	424.05	422.35	423.8	422.5	29,765,673.00
08.08.2025 14:00	422.45	420.65	422.45	421.35	45,036,701.00
08.08.2025 14:30	422	421.15	421.5	421.7	31,284,803.00
08.08.2025 15:00	422.25	421.4	421.8	421.95	38,384,330.00
08.08.2025 15:30	422.2	421.5	422.05	421.8	38,323,978.00
08.08.2025 16:00	423.45	421.45	421.65	422.9	51,556,889.00
08.08.2025 16:30	425.825	422.2	423.5	425.3	32,547,971.00
08.08.2025 17:00	425.75	420.9	425.75	422.8	47,045,721.00
08.08.2025 17:30	423.95	422.05	422.7	423.5	63,156,951.00
08.08.2025 18:00	424.15	423	423.25	423.55	83,649,514.00
11.08.2025 10:00	422.8	421.15	422.775	421.4	6,138,394.00
11.08.2025 10:30	421.6	420.925	421.4	420.95	11,328,366.00
11.08.2025 11:00	421.45	419.65	421.05	421.4	15,851,928.00
11.08.2025 11:30	422.05	420.925	421.4	421.025	10,834,946.00
11.08.2025 12:00	421.75	420.85	421	421.45	21,241,844.00
11.08.2025 12:30	422.1	421.2	421.55	422	19,171,560.00
11.08.2025 13:00	422.675	421.55	421.9	422.675	21,275,186.00
11.08.2025 13:30	423.375	422.575	422.75	423.125	27,142,294.00
11.08.2025 14:00	423.7	423	423.05	423.525	21,727,673.00
11.08.2025 14:30	424.05	423.4	423.55	423.75	24,333,740.00
11.08.2025 15:00	424.2	423.25	423.85	424	31,828,966.00
11.08.2025 15:30	424.6	423.6	423.95	424.45	30,743,043.00
11.08.2025 16:00	425.15	424.4	424.4	425.1	48,617,201.00
11.08.2025 16:30	426.35	423.2	424.875	423.9	27,467,428.00
11.08.2025 17:00	424.575	423.05	423.85	424	40,001,092.00
11.08.2025 17:30	424.3	422.7	424.3	422.7	52,549,566.00
11.08.2025 18:00	424.5	422.35	423.15	424	49,677,926.00
12.08.2025 10:00	424.5	423.15	423.175	424.475	2,940,295.00
12.08.2025 10:30	425.475	424.5	424.675	424.5	4,928,624.00
12.08.2025 11:00	425.1	424.075	424.275	424.35	7,298,622.00
12.08.2025 11:30	424.3	423.4	424.15	423.5	9,739,112.00
12.08.2025 12:00	424.9	423.475	423.575	424.8	11,641,211.00
12.08.2025 12:30	424.8	423.525	424.775	423.85	10,258,589.00
12.08.2025 13:00	424.35	423.1	423.9	423.325	19,274,866.00
12.08.2025 13:30	423.55	422.7	423.35	423.55	16,415,971.00
12.08.2025 14:00	423.525	422.15	423.525	422.3	31,006,011.00
12.08.2025 14:30	422.4	420.55	422.325	420.55	35,200,187.00
12.08.2025 15:00	420.85	420.1	420.35	420.4	53,234,825.00
12.08.2025 15:30	421.05	420.15	420.575	421	56,746,397.00
12.08.2025 16:00	421.775	420.65	420.9	421.675	60,545,784.00
12.08.2025 16:30	421.625	420.35	421.35	421.6	32,728,054.00
12.08.2025 17:00	423.45	421.5	421.65	423.35	39,149,819.00
12.08.2025 17:30	424.25	422.625	422.95	423.85	35,282,674.00
12.08.2025 18:00	424.3	423.7	423.95	423.95	46,114,901.00
13.08.2025 10:00	421.7	419.5	421.3	419.75	11,981,402.00
13.08.2025 10:30	420.5	419.1	419.8	419.1	30,043,672.00
13.08.2025 11:00	419.775	417.9	419.35	418	60,576,023.00
13.08.2025 11:30	418.25	417.3	417.95	417.475	88,915,712.00
13.08.2025 12:00	418.2	416.9	417.525	417.3	109,905,165.00
13.08.2025 12:30	417.625	416.925	417.25	417.6	80,995,479.00
13.08.2025 13:00	417.65	416.775	417.5	417.65	123,282,337.00
13.08.2025 13:30	417.6	417.025	417.6	417.35	95,379,229.00
13.08.2025 14:00	417.95	417.175	417.275	417.9	79,726,143.00
13.08.2025 14:30	418.35	417.775	417.875	418.15	85,271,763.00
13.08.2025 15:00	418.325	417.8	418.05	418.225	114,864,930.00
13.08.2025 15:30	419	418.175	418.175	418.325	96,285,460.00
13.08.2025 16:00	418.95	417.975	418.4	417.975	148,335,854.00
13.08.2025 16:30	419.6	417.4	417.5	418.6	65,451,444.00
13.08.2025 17:00	419.55	418.55	418.6	419.2	71,438,048.00
13.08.2025 17:30	419.225	418.1	418.9	418.3	74,684,478.00
13.08.2025 18:00	419.2	418.2	418.2	419.1	105,055,970.00
14.08.2025 10:00	415.15	412.2	415.15	412.55	3,440,647.00
14.08.2025 10:30	412.55	410.35	412.35	410.5	9,554,769.00
14.08.2025 11:00	410.525	409.85	410.525	410	20,804,068.00
14.08.2025 11:30	410.35	409.5	410.1	410.025	19,456,527.00
14.08.2025 12:00	411.15	409.9	409.95	411.025	18,157,274.00
14.08.2025 12:30	412.3	411	411.025	412.25	24,868,076.00
14.08.2025 13:00	412.4	411.75	412.2	411.8	23,165,525.00
14.08.2025 13:30	411.85	411	411.85	411.2	29,043,790.00
14.08.2025 14:00	412	411.35	411.35	411.7	27,076,717.00
14.08.2025 14:30	411.95	411.525	411.6	411.525	30,957,020.00
14.08.2025 15:00	412	411.1	411.5	411.45	35,902,850.00
14.08.2025 15:30	411.3	410.8	411.3	411.15	58,368,042.00
14.08.2025 16:00	411.95	411.05	411.15	411.725	105,224,692.00
14.08.2025 16:30	412.75	410.95	412.75	411.65	45,526,028.00
14.08.2025 17:00	412.55	411.25	411.25	412	56,409,746.00
14.08.2025 17:30	413.7	411.95	411.95	413.45	52,796,058.00
14.08.2025 18:00	414.575	413	413.4	414.5	85,967,479.00
15.08.2025 10:00	419.475	416.775	417.2	419.05	1,312,636.00
15.08.2025 10:30	419.525	418.475	419.2	418.8	5,540,776.00
15.08.2025 11:00	419.15	417.9	418.9	418.1	7,883,510.00
15.08.2025 11:30	418.05	417.3	417.8	417.65	8,138,091.00
15.08.2025 12:00	418.8	417.4	417.75	418.75	13,615,013.00
15.08.2025 12:30	418.7	417.55	418.7	417.9	12,801,606.00
15.08.2025 13:00	419.4	417.75	417.75	419.3	17,548,772.00
15.08.2025 13:30	419.725	419.15	419.3	419.55	14,553,287.00
15.08.2025 14:00	419.7	419.3	419.55	419.4	23,830,605.00
15.08.2025 14:30	419.825	418.9	419.7	418.9	25,694,345.00
15.08.2025 15:00	419.3	418.35	419.075	418.4	32,214,534.00
15.08.2025 15:30	418.65	417.8	418.4	418.1	36,014,438.00
15.08.2025 16:00	418.1	417	418.1	417.575	58,971,599.00
15.08.2025 16:30	419.15	416.8	417.85	417.35	43,679,412.00
15.08.2025 17:00	422.025	416.65	417.35	420.05	46,931,810.00
15.08.2025 17:30	422	420.6	420.75	422	61,427,059.00
15.08.2025 18:00	423	421.65	421.825	421.85	81,308,107.00

צרו איתנו קשר *5988