גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.778	5.778	5.778	5.778	0.00
10:20	5.77	5.77	5.77	5.77	72,260.00
10:30	5.7805	5.7805	5.7805	5.7805	79,019.00
10:40	5.753	5.753	5.753	5.753	57,845.00
10:50	5.761	5.761	5.761	5.761	156,122.00
11:00	5.785	5.785	5.785	5.785	100,729.00
11:10	5.782	5.782	5.782	5.782	105,863.00
11:20	5.8035	5.8035	5.8035	5.8035	123,382.00
11:30	5.7955	5.7955	5.7955	5.7955	69,341.00
11:40	5.801	5.801	5.801	5.801	143,133.00
11:50	5.8	5.8	5.8	5.8	86,495.00
12:00	5.8085	5.8085	5.8085	5.8085	66,595.00
12:10	5.789	5.789	5.789	5.789	130,114.00
12:20	5.7805	5.7805	5.7805	5.7805	47,960.00
12:30	5.7945	5.7945	5.7945	5.7945	126,813.00
12:40	5.793	5.793	5.793	5.793	50,444.00
12:50	5.771	5.771	5.771	5.771	137,063.00
13:00	5.758	5.758	5.758	5.758	83,628.00
13:10	5.7505	5.7505	5.7505	5.7505	217,309.00
13:20	5.754	5.754	5.754	5.754	142,546.00
13:30	5.7555	5.7555	5.7555	5.7555	80,151.00
13:40	5.7485	5.7485	5.7485	5.7485	101,773.00
13:50	5.742	5.742	5.742	5.742	187,516.00
14:00	5.748	5.748	5.748	5.748	227,385.00
14:10	5.765	5.765	5.765	5.765	139,819.00
14:20	5.767	5.767	5.767	5.767	42,096.00
14:30	5.7685	5.7685	5.7685	5.7685	52,637.00
14:40	5.76	5.76	5.76	5.76	53,138.00
14:50	5.7675	5.7675	5.7675	5.7675	76,142.00
15:00	5.773	5.773	5.773	5.773	51,283.00
15:10	5.767	5.767	5.767	5.767	240,041.00
15:20	5.763	5.763	5.763	5.763	85,240.00
15:30	5.771	5.771	5.771	5.771	74,277.00
15:40	5.785	5.785	5.785	5.785	66,160.00
15:50	5.791	5.791	5.791	5.791	5,208,137.00
16:00	5.791	5.791	5.791	5.791	70,048.00
16:10	5.792	5.792	5.792	5.792	103,052.00
16:20	5.779	5.779	5.779	5.779	87,814.00
16:30	5.784	5.784	5.784	5.784	144,910.00
16:40	5.792	5.792	5.792	5.792	361,395.00
16:50	5.777	5.777	5.777	5.777	292,210.00
17:00	5.777	5.777	5.777	5.777	431,586.00
17:10	5.773	5.773	5.773	5.773	273,770.00
17:20	5.749	5.749	5.749	5.749	131,250.00
17:30	5.742	5.742	5.742	5.742	178,660.00
17:40	5.759	5.759	5.759	5.759	69,260.00
17:50	5.751	5.751	5.751	5.751	246,590.00
18:00	5.7495	5.7495	5.7495	5.7495	161,900.00
18:10	5.748	5.748	5.748	5.748	316,830.00
18:20	5.753	5.753	5.753	5.753	229,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 10:30	5.8	5.783	5.783	5.799	229,560.00
24.04.2026 11:00	5.804	5.761	5.8	5.783	616,719.00
24.04.2026 11:30	5.782	5.765	5.781	5.767	474,834.00
24.04.2026 12:00	5.774	5.763	5.7635	5.767	538,492.00
24.04.2026 12:30	5.776	5.757	5.766	5.7755	460,371.00
24.04.2026 13:00	5.7795	5.769	5.776	5.7725	1,946,646.00
24.04.2026 13:30	5.774	5.7615	5.7735	5.769	2,213,600.00
24.04.2026 14:00	5.77	5.681	5.77	5.681	3,822,679.00
24.04.2026 14:30	5.723	5.67	5.677	5.7115	3,360,230.00
24.04.2026 15:00	5.7172	5.701	5.71	5.713	2,465,838.00
24.04.2026 15:30	5.761	5.712	5.712	5.734	4,086,230.00
24.04.2026 16:00	5.7365	5.714	5.734	5.728	3,360,001.00
24.04.2026 16:30	5.736	5.697	5.726	5.7155	2,293,730.00
24.04.2026 17:00	5.77	5.694	5.716	5.707	3,348,197.00
24.04.2026 17:30	5.717	5.6955	5.7073	5.715	3,171,657.00
24.04.2026 18:00	5.7253	5.7118	5.718	5.72	2,792,235.00
27.04.2026 10:00	5.7612	5.7155	5.733	5.759	54,686.00
27.04.2026 10:30	5.767	5.743	5.757	5.752	247,670.00
27.04.2026 11:00	5.7745	5.749	5.754	5.774	201,953.00
27.04.2026 11:30	5.8045	5.773	5.777	5.803	330,704.00
27.04.2026 12:00	5.7995	5.781	5.799	5.782	393,545.00
27.04.2026 12:30	5.7975	5.777	5.783	5.796	534,379.00
27.04.2026 13:00	5.8025	5.792	5.794	5.796	737,236.00
27.04.2026 13:30	5.795	5.767	5.795	5.774	848,894.00
27.04.2026 14:00	5.791	5.772	5.774	5.782	841,451.00
27.04.2026 14:30	5.792	5.779	5.782	5.786	1,017,622.00
27.04.2026 15:00	5.786	5.76	5.786	5.779	1,497,593.00
27.04.2026 15:30	5.784	5.7615	5.778	5.767	1,502,134.00
27.04.2026 16:00	5.77	5.749	5.764	5.756	1,664,939.00
27.04.2026 16:30	5.773	5.7365	5.751	5.737	1,054,554.00
27.04.2026 17:00	5.7335	5.701	5.713	5.724	3,099,913.00
27.04.2026 17:30	5.729	5.703	5.7285	5.7085	3,245,093.00
27.04.2026 18:00	5.732	5.7015	5.7015	5.726	3,888,209.00
28.04.2026 10:00	5.898	5.8165	5.8245	5.893	224,379.00
28.04.2026 10:30	5.917	5.887	5.895	5.891	399,605.00
28.04.2026 11:00	5.896	5.859	5.89	5.866	539,131.00
28.04.2026 11:30	5.883	5.865	5.866	5.8768	503,864.00
28.04.2026 12:00	5.9192	5.8795	5.8795	5.9145	965,563.00
28.04.2026 12:30	5.914	5.898	5.9125	5.9104	1,214,310.00
28.04.2026 13:00	5.919	5.9028	5.91	5.908	1,371,182.00
28.04.2026 13:30	5.909	5.9005	5.909	5.903	927,158.00
28.04.2026 14:00	5.919	5.896	5.9005	5.907	1,391,445.00
28.04.2026 14:30	5.908	5.862	5.908	5.8665	1,884,598.00
28.04.2026 15:00	5.8905	5.829	5.865	5.831	3,196,106.00
28.04.2026 15:30	5.8345	5.772	5.832	5.7835	4,306,320.00
28.04.2026 16:00	5.7955	5.748	5.783	5.748	5,156,305.00
28.04.2026 16:30	5.766	5.7055	5.748	5.741	1,849,028.00
28.04.2026 17:00	5.796	5.73	5.737	5.777	2,715,206.00
28.04.2026 17:30	5.78	5.731	5.78	5.75	3,086,514.00
28.04.2026 18:00	5.79	5.751	5.751	5.785	3,420,333.00
29.04.2026 10:00	5.785	5.764	5.764	5.768	97,950.00
29.04.2026 10:30	5.7935	5.749	5.763	5.778	296,659.00
29.04.2026 11:00	5.809	5.7735	5.774	5.794	501,121.00
29.04.2026 11:30	5.813	5.792	5.793	5.8065	736,951.00
29.04.2026 12:00	5.809	5.779	5.809	5.802	745,621.00
29.04.2026 12:30	5.802	5.749	5.801	5.753	1,204,716.00
29.04.2026 13:00	5.761	5.7485	5.7555	5.754	1,402,053.00
29.04.2026 13:30	5.756	5.742	5.753	5.748	1,530,563.00
29.04.2026 14:00	5.778	5.7465	5.7465	5.769	1,952,243.00
29.04.2026 14:30	5.7785	5.755	5.769	5.768	1,926,843.00
29.04.2026 15:00	5.775	5.76	5.769	5.773	1,638,770.00
29.04.2026 15:30	5.7955	5.773	5.775	5.7908	5,754,973.00
29.04.2026 16:00	5.793	5.773	5.793	5.7895	7,454,785.00
29.04.2026 16:30	5.793	5.751	5.779	5.793	3,354,566.00
29.04.2026 17:00	5.79	5.737	5.79	5.745	2,891,490.00
29.04.2026 17:30	5.763	5.746	5.752	5.746	3,338,339.00
29.04.2026 18:00	5.761	5.742	5.75	5.761	4,861,954.00

צרו איתנו קשר *5988