גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי. > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.

BP

מניה BP/ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.232	4.232	4.232	4.232	0.00
10:20	4.2318	4.2318	4.2318	4.2318	63,155.00
10:30	4.2343	4.2343	4.2343	4.2343	42,221.00
10:40	4.2417	4.2417	4.2417	4.2417	77,967.00
10:50	4.243	4.243	4.243	4.243	45,051.00
11:00	4.2397	4.2397	4.2397	4.2397	33,293.00
11:10	4.254	4.254	4.254	4.254	57,013.00
11:20	4.25	4.25	4.25	4.25	251,303.00
11:30	4.2485	4.2485	4.2485	4.2485	90,630.00
11:40	4.2554	4.2554	4.2554	4.2554	27,268.00
11:50	4.2605	4.2605	4.2605	4.2605	23,422.00
12:00	4.2635	4.2635	4.2635	4.2635	35,206.00
12:10	4.258	4.258	4.258	4.258	47,741.00
12:20	4.2648	4.2648	4.2648	4.2648	47,575.00
12:30	4.266	4.266	4.266	4.266	40,778.00
12:40	4.266	4.266	4.266	4.266	58,182.00
12:50	4.262	4.262	4.262	4.262	71,746.00
13:00	4.2615	4.2615	4.2615	4.2615	103,587.00
13:10	4.263	4.263	4.263	4.263	95,649.00
13:20	4.269	4.269	4.269	4.269	61,534.00
13:30	4.269	4.269	4.269	4.269	26,443.00
13:40	4.268	4.268	4.268	4.268	34,084.00
13:50	4.2645	4.2645	4.2645	4.2645	61,701.00
14:00	4.2635	4.2635	4.2635	4.2635	64,509.00
14:10	4.262	4.262	4.262	4.262	27,772.00
14:20	4.2688	4.2688	4.2688	4.2688	39,969.00
14:30	4.262	4.262	4.262	4.262	26,065.00
14:40	4.2575	4.2575	4.2575	4.2575	33,908.00
14:50	4.2575	4.2575	4.2575	4.2575	40,833.00
15:00	4.2535	4.2535	4.2535	4.2535	45,829.00
15:10	4.253	4.253	4.253	4.253	17,460.00
15:20	4.2488	4.2488	4.2488	4.2488	23,842.00
15:30	4.252	4.252	4.252	4.252	21,590.00
15:40	4.2555	4.2555	4.2555	4.2555	59,662.00
15:50	4.2595	4.2595	4.2595	4.2595	63,415.00
16:00	4.257	4.257	4.257	4.257	44,274.00
16:10	4.2585	4.2585	4.2585	4.2585	88,376.00
16:20	4.262	4.262	4.262	4.262	55,636.00
16:30	4.254	4.254	4.254	4.254	59,994.00
16:40	4.2515	4.2515	4.2515	4.2515	240,103.00
16:50	4.244	4.244	4.244	4.244	114,668.00
17:00	4.2455	4.2455	4.2455	4.2455	96,551.00
17:10	4.2435	4.2435	4.2435	4.2435	182,824.00
17:20	4.2465	4.2465	4.2465	4.2465	145,713.00
17:30	4.2565	4.2565	4.2565	4.2565	100,724.00
17:40	4.2515	4.2515	4.2515	4.2515	113,874.00
17:50	4.243	4.243	4.243	4.243	89,380.00
18:00	4.244	4.244	4.244	4.244	212,124.00
18:10	4.2445	4.2445	4.2445	4.2445	828,256.00
18:20	4.243	4.243	4.243	4.243	144,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	4.432	4.4045	4.4045	4.4185	215,777.00
26.09.2025 11:00	4.4295	4.4175	4.4175	4.429	387,849.00
26.09.2025 11:30	4.4412	4.425	4.433	4.4265	367,231.00
26.09.2025 12:00	4.4275	4.4072	4.4255	4.4085	418,233.00
26.09.2025 12:30	4.4138	4.4068	4.4075	4.4072	367,256.00
26.09.2025 13:00	4.4075	4.3972	4.4065	4.4	423,269.00
26.09.2025 13:30	4.406	4.3942	4.3995	4.4033	409,400.00
26.09.2025 14:00	4.4145	4.403	4.403	4.413	450,643.00
26.09.2025 14:30	4.418	4.4113	4.413	4.4113	673,941.00
26.09.2025 15:00	4.418	4.41	4.412	4.418	515,901.00
26.09.2025 15:30	4.425	4.4163	4.4175	4.4215	1,049,711.00
26.09.2025 16:00	4.4245	4.408	4.4215	4.4148	1,345,292.00
26.09.2025 16:30	4.449	4.4125	4.4125	4.449	1,271,128.00
26.09.2025 17:00	4.4606	4.447	4.452	4.4475	1,675,241.00
26.09.2025 17:30	4.4495	4.439	4.449	4.446	1,757,133.00
26.09.2025 18:00	4.4612	4.447	4.4475	4.4538	2,840,724.00
29.09.2025 10:00	4.4285	4.3863	4.3863	4.4265	384,325.00
29.09.2025 10:30	4.4305	4.4195	4.4242	4.4275	419,863.00
29.09.2025 11:00	4.4325	4.42	4.425	4.4305	550,189.00
29.09.2025 11:30	4.431	4.4215	4.4305	4.4292	446,616.00
29.09.2025 12:00	4.4335	4.4235	4.429	4.4235	684,809.00
29.09.2025 12:30	4.4275	4.4208	4.4238	4.4275	527,002.00
29.09.2025 13:00	4.4348	4.426	4.429	4.4315	876,198.00
29.09.2025 13:30	4.4295	4.4085	4.4295	4.41	1,192,102.00
29.09.2025 14:00	4.4165	4.4095	4.4135	4.416	1,122,456.00
29.09.2025 14:30	4.4205	4.417	4.4175	4.419	1,068,669.00
29.09.2025 15:00	4.4205	4.4055	4.4185	4.4145	1,226,362.00
29.09.2025 15:30	4.42	4.4115	4.4148	4.416	1,076,182.00
29.09.2025 16:00	4.4165	4.3655	4.414	4.3715	1,914,918.00
29.09.2025 16:30	4.3695	4.3345	4.3695	4.338	651,271.00
29.09.2025 17:00	4.3475	4.3305	4.3305	4.3475	789,010.00
29.09.2025 17:30	4.3608	4.3425	4.3425	4.3501	1,140,878.00
29.09.2025 18:00	4.3488	4.334	4.3488	4.3395	3,629,255.00
30.09.2025 10:00	4.3235	4.283	4.3055	4.3133	56,783.00
30.09.2025 10:30	4.32	4.308	4.3145	4.3125	130,962.00
30.09.2025 11:00	4.3125	4.2985	4.3125	4.307	180,619.00
30.09.2025 11:30	4.3065	4.2904	4.3065	4.303	237,908.00
30.09.2025 12:00	4.3035	4.2955	4.3022	4.3035	279,727.00
30.09.2025 12:30	4.309	4.3007	4.3036	4.3062	335,223.00
30.09.2025 13:00	4.3115	4.3011	4.3085	4.3095	421,774.00
30.09.2025 13:30	4.3155	4.306	4.3125	4.307	476,637.00
30.09.2025 14:00	4.312	4.304	4.3075	4.3088	543,617.00
30.09.2025 14:30	4.3095	4.2698	4.309	4.27	520,153.00
30.09.2025 15:00	4.276	4.2378	4.276	4.263	1,557,310.00
30.09.2025 15:30	4.2839	4.256	4.262	4.276	1,433,975.00
30.09.2025 16:00	4.293	4.2697	4.2755	4.2717	3,131,330.00
30.09.2025 16:30	4.2795	4.2593	4.2737	4.268	924,084.00
30.09.2025 17:00	4.2832	4.241	4.262	4.2465	1,201,431.00
30.09.2025 17:30	4.249	4.2405	4.244	4.2467	940,586.00
30.09.2025 18:00	4.2832	4.245	4.245	4.263	1,703,549.00
01.10.2025 10:00	4.3015	4.2645	4.2645	4.2977	69,005.00
01.10.2025 10:30	4.301	4.2885	4.298	4.292	120,923.00
01.10.2025 11:00	4.3042	4.2905	4.291	4.2943	229,139.00
01.10.2025 11:30	4.3	4.288	4.2955	4.2985	276,271.00
01.10.2025 12:00	4.302	4.2855	4.2987	4.2865	385,393.00
01.10.2025 12:30	4.2955	4.2855	4.2875	4.294	447,254.00
01.10.2025 13:00	4.3115	4.293	4.2945	4.3092	726,333.00
01.10.2025 13:30	4.312	4.303	4.3095	4.3035	776,390.00
01.10.2025 14:00	4.3035	4.288	4.3035	4.296	781,598.00
01.10.2025 14:30	4.2997	4.2915	4.2957	4.294	927,932.00
01.10.2025 15:00	4.299	4.2815	4.2965	4.283	1,055,803.00
01.10.2025 15:30	4.284	4.2765	4.283	4.2765	1,850,090.00
01.10.2025 16:00	4.2818	4.2705	4.2755	4.2745	2,392,466.00
01.10.2025 16:30	4.281	4.265	4.274	4.274	1,014,502.00
01.10.2025 17:00	4.289	4.269	4.2752	4.287	1,125,918.00
01.10.2025 17:30	4.2905	4.2725	4.2775	4.286	1,414,063.00
01.10.2025 18:00	4.2885	4.2725	4.2835	4.2875	1,750,071.00
02.10.2025 10:00	4.2867	4.253	4.264	4.26	45,049.00
02.10.2025 10:30	4.2695	4.2525	4.2655	4.2648	91,783.00
02.10.2025 11:00	4.265	4.2505	4.265	4.2555	232,233.00
02.10.2025 11:30	4.2667	4.2525	4.2525	4.2667	270,074.00
02.10.2025 12:00	4.271	4.25	4.2675	4.256	331,117.00
02.10.2025 12:30	4.2605	4.251	4.256	4.2545	327,025.00
02.10.2025 13:00	4.263	4.253	4.2545	4.259	445,426.00
02.10.2025 13:30	4.2673	4.256	4.2605	4.2585	472,737.00
02.10.2025 14:00	4.258	4.249	4.258	4.2495	466,967.00
02.10.2025 14:30	4.261	4.248	4.2495	4.2545	595,510.00
02.10.2025 15:00	4.2625	4.253	4.2545	4.2603	568,782.00
02.10.2025 15:30	4.2618	4.254	4.26	4.2555	646,211.00
02.10.2025 16:00	4.2568	4.24	4.256	4.24	1,217,175.00
02.10.2025 16:30	4.263	4.2405	4.241	4.2605	697,608.00
02.10.2025 17:00	4.264	4.2473	4.257	4.2515	1,794,998.00
02.10.2025 17:30	4.252	4.239	4.2485	4.2401	2,318,960.00
02.10.2025 18:00	4.242	4.2292	4.2405	4.2302	2,479,667.00
03.10.2025 10:00	4.239	4.2175	4.2175	4.235	82,098.00
03.10.2025 10:30	4.248	4.235	4.2368	4.2385	140,822.00
03.10.2025 11:00	4.254	4.237	4.238	4.248	319,967.00
03.10.2025 11:30	4.2665	4.248	4.25	4.265	281,443.00
03.10.2025 12:00	4.2665	4.2558	4.2645	4.2665	362,493.00
03.10.2025 12:30	4.2673	4.2572	4.266	4.2613	604,445.00
03.10.2025 13:00	4.2698	4.2595	4.2607	4.268	438,729.00
03.10.2025 13:30	4.2688	4.2607	4.2677	4.262	482,998.00
03.10.2025 14:00	4.2705	4.2585	4.2603	4.2587	477,790.00
03.10.2025 14:30	4.2605	4.253	4.2578	4.253	573,398.00
03.10.2025 15:00	4.2537	4.2483	4.253	4.2533	360,072.00
03.10.2025 15:30	4.262	4.2495	4.2535	4.258	804,876.00
03.10.2025 16:00	4.265	4.249	4.2572	4.249	805,474.00
03.10.2025 16:30	4.2605	4.2405	4.2508	4.248	678,924.00
03.10.2025 17:00	4.2587	4.2425	4.248	4.257	567,707.00
03.10.2025 17:30	4.256	4.2429	4.256	4.244	546,491.00
03.10.2025 18:00	4.2475	4.2385	4.2467	4.245	1,215,041.00

צרו איתנו קשר *5988