גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.995	11.995	11.995	11.995	0.00
10:20	12.08	12.08	12.08	12.08	426.00
10:30	12.075	12.075	12.075	12.075	678.00
10:40	12.065	12.065	12.065	12.065	331.00
10:50	12.09	12.09	12.09	12.09	72.00
11:00	12.1075	12.1075	12.1075	12.1075	308.00
11:10	12.17	12.17	12.17	12.17	1,519.00
11:20	12.09	12.09	12.09	12.09	744.00
11:30	12.05	12.05	12.05	12.05	1,855.00
11:40	12.0675	12.0675	12.0675	12.0675	794.00
11:50	12.1025	12.1025	12.1025	12.1025	5,356.00
12:00	12.07	12.07	12.07	12.07	1,202.00
12:10	12.09	12.09	12.09	12.09	101.00
12:20	12.07	12.07	12.07	12.07	1,483.00
12:30	12.08	12.08	12.08	12.08	178.00
12:40	12.075	12.075	12.075	12.075	71.00
12:50	12.05	12.05	12.05	12.05	1,577.00
13:00	12.075	12.075	12.075	12.075	704.00
13:10	12.08	12.08	12.08	12.08	544.00
13:20	12.08	12.08	12.08	12.08	1,879.00
13:30	12.1	12.1	12.1	12.1	135.00
13:40	12.0975	12.0975	12.0975	12.0975	287.00
13:50	12.09	12.09	12.09	12.09	144.00
14:00	12.105	12.105	12.105	12.105	406.00
14:10	12.0825	12.0825	12.0825	12.0825	1,097.00
14:20	12.065	12.065	12.065	12.065	3,988.00
14:30	12.0625	12.0625	12.0625	12.0625	1,117.00
14:40	12.0725	12.0725	12.0725	12.0725	1,825.00
14:50	12.08	12.08	12.08	12.08	374.00
15:00	12.0893	12.0893	12.0893	12.0893	2,952.00
15:10	12.085	12.085	12.085	12.085	1,031.00
15:20	12.105	12.105	12.105	12.105	1,102.00
15:30	12.11	12.11	12.11	12.11	3,323.00
15:40	12.11	12.11	12.11	12.11	5,278.00
15:50	12.075	12.075	12.075	12.075	1,295.00
16:00	12.04	12.04	12.04	12.04	5,821.00
16:10	12.0375	12.0375	12.0375	12.0375	2,322.00
16:20	12.04	12.04	12.04	12.04	858.00
16:30	12.07	12.07	12.07	12.07	1,018.00
16:40	12.05	12.05	12.05	12.05	3,655.00
16:50	12.045	12.045	12.045	12.045	955.00
17:00	12.035	12.035	12.035	12.035	3,181.00
17:10	12.04	12.04	12.04	12.04	13,593.00
17:20	12.04	12.04	12.04	12.04	4,812.00
17:30	12.045	12.045	12.045	12.045	2,058.00
17:40	12.03	12.03	12.03	12.03	1,157.00
17:50	12.0354	12.0354	12.0354	12.0354	2,602.00
18:00	12.105	12.105	12.105	12.105	7,451.00
18:10	12.14	12.14	12.14	12.14	19,140.00
18:20	12.14	12.14	12.14	12.14	8,313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	11.3	11.22	11.2875	11.27	3,409.00
26.09.2025 11:00	11.345	11.2575	11.2675	11.33	12,383.00
26.09.2025 11:30	11.34	11.265	11.3275	11.28	11,805.00
26.09.2025 12:00	11.335	11.265	11.28	11.295	23,458.00
26.09.2025 12:30	11.295	11.22	11.295	11.275	32,319.00
26.09.2025 13:00	11.285	11.245	11.2775	11.265	23,417.00
26.09.2025 13:30	11.265	11.2475	11.265	11.25	14,735.00
26.09.2025 14:00	11.3225	11.255	11.255	11.3225	25,292.00
26.09.2025 14:30	11.34	11.315	11.325	11.315	24,500.00
26.09.2025 15:00	11.3675	11.3025	11.3125	11.3675	51,515.00
26.09.2025 15:30	11.3875	11.335	11.36	11.365	90,116.00
26.09.2025 16:00	11.355	11.2925	11.355	11.345	105,791.00
26.09.2025 16:30	11.395	11.3275	11.35	11.3525	112,974.00
26.09.2025 17:00	11.3875	11.32	11.355	11.3875	140,363.00
26.09.2025 17:30	11.46	11.375	11.395	11.4475	185,038.00
26.09.2025 18:00	11.52	11.425	11.44	11.49	265,669.00
29.09.2025 10:00	11.59	11.3575	11.56	11.58	13,608.00
29.09.2025 10:30	11.685	11.55	11.6075	11.63	16,282.00
29.09.2025 11:00	11.6375	11.59	11.59	11.635	10,919.00
29.09.2025 11:30	11.63	11.57	11.63	11.585	11,981.00
29.09.2025 12:00	11.635	11.565	11.58	11.625	16,521.00
29.09.2025 12:30	11.605	11.385	11.605	11.4575	36,653.00
29.09.2025 13:00	11.55	11.3668	11.46	11.525	36,954.00
29.09.2025 13:30	11.545	11.5025	11.52	11.52	37,251.00
29.09.2025 14:00	11.57	11.5225	11.5225	11.56	39,307.00
29.09.2025 14:30	11.585	11.5425	11.5675	11.58	24,126.00
29.09.2025 15:00	11.6	11.58	11.58	11.59	43,180.00
29.09.2025 15:30	11.665	11.5675	11.595	11.635	58,113.00
29.09.2025 16:00	11.7375	11.625	11.6375	11.7375	60,375.00
29.09.2025 16:30	11.8325	11.7375	11.7375	11.8	75,231.00
29.09.2025 17:00	11.84	11.735	11.8025	11.7375	77,322.00
29.09.2025 17:30	11.76	11.7125	11.755	11.725	53,727.00
29.09.2025 18:00	11.7375	11.7	11.7225	11.73	123,403.00
30.09.2025 10:00	11.78	11.5875	11.59	11.77	10,401.00
30.09.2025 10:30	11.815	11.645	11.775	11.675	15,360.00
30.09.2025 11:00	11.72	11.6425	11.69	11.705	33,774.00
30.09.2025 11:30	11.74	11.68	11.715	11.69	23,831.00
30.09.2025 12:00	11.72	11.68	11.68	11.695	18,719.00
30.09.2025 12:30	11.7027	11.6525	11.695	11.66	21,911.00
30.09.2025 13:00	11.665	11.6	11.6625	11.64	28,926.00
30.09.2025 13:30	11.67	11.63	11.645	11.64	23,251.00
30.09.2025 14:00	11.69	11.62	11.64	11.69	27,460.00
30.09.2025 14:30	11.7	11.675	11.7	11.7	26,036.00
30.09.2025 15:00	11.7225	11.7	11.7075	11.705	38,130.00
30.09.2025 15:30	11.7519	11.67	11.705	11.67	64,521.00
30.09.2025 16:00	11.695	11.655	11.66	11.685	91,431.00
30.09.2025 16:30	11.795	11.685	11.695	11.775	66,728.00
30.09.2025 17:00	11.755	11.63	11.7525	11.64	70,338.00
30.09.2025 17:30	11.6875	11.64	11.645	11.6875	68,921.00
30.09.2025 18:00	11.7425	11.675	11.68	11.725	121,426.00
01.10.2025 10:00	11.8325	11.665	11.665	11.795	2,802.00
01.10.2025 10:30	11.8225	11.7625	11.8	11.8025	12,547.00
01.10.2025 11:00	11.795	11.715	11.79	11.735	29,126.00
01.10.2025 11:30	11.89	11.735	11.735	11.8825	27,111.00
01.10.2025 12:00	12.03	11.8825	11.8825	12.02	46,699.00
01.10.2025 12:30	12.035	11.93	12.0175	11.95	51,005.00
01.10.2025 13:00	11.9975	11.9525	11.9525	11.9925	62,827.00
01.10.2025 13:30	12.0275	11.945	12.0025	11.945	29,157.00
01.10.2025 14:00	12.015	11.9075	11.955	11.9675	57,496.00
01.10.2025 14:30	11.965	11.7925	11.965	11.84	83,762.00
01.10.2025 15:00	11.865	11.635	11.845	11.815	281,872.00
01.10.2025 15:30	11.8175	11.745	11.8075	11.7625	320,143.00
01.10.2025 16:00	11.8	11.7466	11.77	11.8	375,625.00
01.10.2025 16:30	11.84	11.79	11.81	11.82	397,317.00
01.10.2025 17:00	11.835	11.795	11.82	11.815	400,730.00
01.10.2025 17:30	11.855	11.8	11.8075	11.82	412,246.00
01.10.2025 18:00	11.9162	11.795	11.81	11.83	576,614.00
02.10.2025 10:00	12.055	11.91	11.91	11.9925	5,735.00
02.10.2025 10:30	12.0225	11.95	12.015	11.9825	4,920.00
02.10.2025 11:00	12	11.9675	11.97	11.9775	8,432.00
02.10.2025 11:30	11.9975	11.95	11.995	11.95	8,327.00
02.10.2025 12:00	11.945	11.86	11.945	11.8975	12,230.00
02.10.2025 12:30	11.91	11.85	11.885	11.8975	12,780.00
02.10.2025 13:00	11.93	11.87	11.9	11.915	14,755.00
02.10.2025 13:30	11.965	11.895	11.93	11.895	18,931.00
02.10.2025 14:00	11.9	11.8325	11.895	11.885	20,222.00
02.10.2025 14:30	11.935	11.88	11.89	11.91	19,591.00
02.10.2025 15:00	11.93	11.9	11.915	11.91	37,720.00
02.10.2025 15:30	11.93	11.89	11.905	11.9025	47,718.00
02.10.2025 16:00	11.9625	11.89	11.9025	11.95	45,479.00
02.10.2025 16:30	11.9975	11.93	11.9425	11.955	45,943.00
02.10.2025 17:00	11.95	11.875	11.9375	11.925	40,246.00
02.10.2025 17:30	12.055	11.94	11.94	12	80,695.00
02.10.2025 18:00	12.035	11.9625	11.99	12.035	115,239.00
03.10.2025 10:00	12.115	11.985	12.01	12.075	164.00
03.10.2025 10:30	12.125	12.06	12.065	12.1075	187.00
03.10.2025 11:00	12.195	12.05	12.155	12.05	969.00
03.10.2025 11:30	12.12	12.065	12.07	12.07	2,378.00
03.10.2025 12:00	12.09	12.06	12.085	12.08	1,980.00
03.10.2025 12:30	12.09	12.03	12.075	12.08	2,744.00
03.10.2025 13:00	12.105	12.0575	12.095	12.1	1,695.00
03.10.2025 13:30	12.1075	12.0875	12.09	12.095	3,359.00
03.10.2025 14:00	12.0925	12.06	12.0825	12.06	5,238.00
03.10.2025 14:30	12.1025	12.065	12.075	12.075	5,954.00
03.10.2025 15:00	12.115	12.085	12.085	12.11	6,922.00
03.10.2025 15:30	12.11	12.03	12.1025	12.04	13,215.00
03.10.2025 16:00	12.07	12.035	12.05	12.045	7,823.00
03.10.2025 16:30	12.055	12.01	12.045	12.01	10,792.00
03.10.2025 17:00	12.0575	11.9725	11.9725	12.0452	15,892.00
03.10.2025 17:30	12.125	12.0297	12.045	12.125	18,353.00
03.10.2025 18:00	12.17	12.125	12.135	12.17	61,072.00

צרו איתנו קשר *5988