גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.0475	11.0475	11.0475	11.0475	0.00
10:20	10.985	10.985	10.985	10.985	6,654.00
10:30	10.9916	10.9916	10.9916	10.9916	8,453.00
10:40	11.015	11.015	11.015	11.015	4,769.00
10:50	11.075	11.075	11.075	11.075	21,893.00
11:00	11.095	11.095	11.095	11.095	9,169.00
11:10	11.0875	11.0875	11.0875	11.0875	10,013.00
11:20	11.1075	11.1075	11.1075	11.1075	7,001.00
11:30	10.965	10.965	10.965	10.965	40,319.00
11:40	10.885	10.885	10.885	10.885	4,141.00
11:50	10.8375	10.8375	10.8375	10.8375	10,346.00
12:00	10.85	10.85	10.85	10.85	4,287.00
12:10	10.8425	10.8425	10.8425	10.8425	2,944.00
12:20	10.805	10.805	10.805	10.805	3,082.00
12:30	10.765	10.765	10.765	10.765	25,369.00
12:40	10.785	10.785	10.785	10.785	4,046.00
12:50	10.765	10.765	10.765	10.765	4,957.00
13:00	10.77	10.77	10.77	10.77	7,464.00
13:10	10.76	10.76	10.76	10.76	7,828.00
13:20	10.75	10.75	10.75	10.75	2,725.00
13:30	10.74	10.74	10.74	10.74	2,210.00
13:40	10.8025	10.8025	10.8025	10.8025	8,125.00
13:50	10.77	10.77	10.77	10.77	8,823.00
14:00	10.7925	10.7925	10.7925	10.7925	3,345.00
14:10	10.7925	10.7925	10.7925	10.7925	6,260.00
14:20	10.8	10.8	10.8	10.8	4,874.00
14:30	10.785	10.785	10.785	10.785	6,592.00
14:40	10.7975	10.7975	10.7975	10.7975	6,986.00
14:50	10.865	10.865	10.865	10.865	18,216.00
15:00	10.8275	10.8275	10.8275	10.8275	3,890.00
15:10	10.83	10.83	10.83	10.83	4,461.00
15:20	10.83	10.83	10.83	10.83	26,347.00
15:30	10.85	10.85	10.85	10.85	4,938.00
15:40	10.88	10.88	10.88	10.88	4,549.00
15:50	10.895	10.895	10.895	10.895	3,721.00
16:00	10.875	10.875	10.875	10.875	4,944.00
16:10	10.8525	10.8525	10.8525	10.8525	11,781.00
16:20	10.875	10.875	10.875	10.875	4,625.00
16:30	10.805	10.805	10.805	10.805	9,768.00
16:40	10.755	10.755	10.755	10.755	12,256.00
16:50	10.71	10.71	10.71	10.71	12,405.00
17:00	10.7575	10.7575	10.7575	10.7575	15,941.00
17:10	10.765	10.765	10.765	10.765	12,663.00
17:20	10.73	10.73	10.73	10.73	7,941.00
17:30	10.7475	10.7475	10.7475	10.7475	11,253.00
17:40	10.665	10.665	10.665	10.665	30,524.00
17:50	10.65	10.65	10.65	10.65	22,464.00
18:00	10.56	10.56	10.56	10.56	26,868.00
18:10	10.58	10.58	10.58	10.58	33,187.00
18:20	10.6	10.6	10.6	10.6	20,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 10:30	10.66	10.594	10.66	10.595	8,611.00
03.07.2026 11:00	10.64	10.58	10.58	10.615	17,339.00
03.07.2026 11:30	10.6225	10.595	10.6125	10.6	15,994.00
03.07.2026 12:00	10.625	10.595	10.605	10.595	24,268.00
03.07.2026 12:30	10.64	10.595	10.6	10.64	20,868.00
03.07.2026 13:00	10.66	10.62	10.635	10.66	28,328.00
03.07.2026 13:30	10.66	10.625	10.66	10.625	32,829.00
03.07.2026 14:00	10.645	10.63	10.63	10.635	27,514.00
03.07.2026 14:30	10.645	10.6125	10.6375	10.615	34,727.00
03.07.2026 15:00	10.6567	10.62	10.62	10.655	62,567.00
03.07.2026 15:30	10.7225	10.655	10.655	10.6975	65,148.00
03.07.2026 16:00	10.7075	10.675	10.7	10.69	54,187.00
03.07.2026 16:30	10.73	10.6825	10.685	10.73	103,599.00
03.07.2026 17:00	10.775	10.7175	10.73	10.755	102,754.00
03.07.2026 17:30	10.7675	10.71	10.76	10.755	130,462.00
03.07.2026 18:00	10.8125	10.7475	10.7575	10.81	293,825.00
06.07.2026 10:00	10.9975	10.78	10.78	10.935	7,156.00
06.07.2026 10:30	10.985	10.9275	10.95	10.975	13,608.00
06.07.2026 11:00	11.0513	10.9673	10.9725	11.0425	24,139.00
06.07.2026 11:30	11.025	10.96	11.025	10.975	31,437.00
06.07.2026 12:00	10.9675	10.905	10.9675	10.9275	40,265.00
06.07.2026 12:30	10.9275	10.8875	10.9275	10.895	47,589.00
06.07.2026 13:00	10.91	10.885	10.905	10.905	42,501.00
06.07.2026 13:30	10.915	10.875	10.905	10.875	34,685.00
06.07.2026 14:00	10.915	10.8725	10.8725	10.91	27,169.00
06.07.2026 14:30	10.925	10.9	10.91	10.91	58,272.00
06.07.2026 15:00	10.94	10.91	10.915	10.92	102,209.00
06.07.2026 15:30	10.9325	10.915	10.92	10.9225	59,986.00
06.07.2026 16:00	10.9625	10.91	10.92	10.955	89,885.00
06.07.2026 16:30	10.99	10.905	10.97	10.9275	142,979.00
06.07.2026 17:00	10.93	10.855	10.9	10.905	166,594.00
06.07.2026 17:30	10.925	10.875	10.905	10.88	149,588.00
06.07.2026 18:00	10.945	10.865	10.9	10.945	182,885.00
07.07.2026 10:00	11.15	10.9981	11.045	11.145	6,776.00
07.07.2026 10:30	11.215	11.1175	11.1575	11.185	20,055.00
07.07.2026 11:00	11.3125	11.1925	11.195	11.305	66,979.00
07.07.2026 11:30	11.3425	11.24	11.32	11.262	87,161.00
07.07.2026 12:00	11.255	11.1925	11.25	11.225	105,263.00
07.07.2026 12:30	11.27	11.2	11.2225	11.2675	106,808.00
07.07.2026 13:00	11.305	11.2775	11.2775	11.295	96,934.00
07.07.2026 13:30	11.3325	11.2825	11.29	11.33	146,441.00
07.07.2026 14:00	11.3275	11.295	11.3275	11.295	96,645.00
07.07.2026 14:30	11.3025	11.2475	11.3	11.3	127,481.00
07.07.2026 15:00	11.365	11.3	11.3	11.36	130,125.00
07.07.2026 15:30	11.37	11.3225	11.3525	11.325	170,464.00
07.07.2026 16:00	11.346	11.305	11.315	11.346	151,861.00
07.07.2026 16:30	11.36	11.26	11.345	11.265	309,592.00
07.07.2026 17:00	11.255	11.1839	11.255	11.1839	218,957.00
07.07.2026 17:30	11.225	11.155	11.155	11.1825	224,016.00
07.07.2026 18:00	11.18	11.09	11.175	11.09	279,433.00
08.07.2026 10:00	11.0725	10.96	11.005	11.015	9,094.00
08.07.2026 10:30	11.145	11.01	11.0375	11.1125	28,086.00
08.07.2026 11:00	11.1225	10.91	11.12	10.91	58,194.00
08.07.2026 11:30	10.915	10.815	10.895	10.8275	74,850.00
08.07.2026 12:00	10.8525	10.765	10.8325	10.795	60,462.00
08.07.2026 12:30	10.8025	10.748	10.79	10.765	106,550.00
08.07.2026 13:00	10.77	10.74	10.77	10.75	77,025.00
08.07.2026 13:30	10.83	10.7475	10.75	10.795	97,420.00
08.07.2026 14:00	10.805	10.7667	10.785	10.775	110,278.00
08.07.2026 14:30	10.895	10.77	10.775	10.8325	128,065.00
08.07.2026 15:00	10.8675	10.8175	10.825	10.8675	111,537.00
08.07.2026 15:30	10.895	10.8425	10.8675	10.8475	184,837.00
08.07.2026 16:00	10.8775	10.785	10.845	10.7875	223,108.00
08.07.2026 16:30	10.8	10.71	10.8	10.77	186,271.00
08.07.2026 17:00	10.77	10.695	10.74	10.7	224,225.00
08.07.2026 17:30	10.6925	10.56	10.6925	10.615	283,390.00
08.07.2026 18:00	10.6	10.495	10.595	10.5	243,594.00

צרו איתנו קשר *5988