גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	889.6	889.6	889.6	889.6	0.00
10:20	894	894	894	894	1,332.00
10:30	896.8	896.8	896.8	896.8	927.00
10:40	892.2	892.2	892.2	892.2	2,732.00
10:50	892.1	892.1	892.1	892.1	5,077.00
11:00	889.9	889.9	889.9	889.9	3,691.00
11:10	888.3	888.3	888.3	888.3	6,620.00
11:20	882.3	882.3	882.3	882.3	10,545.00
11:30	882.1	882.1	882.1	882.1	16,263.00
11:40	883.3	883.3	883.3	883.3	2,017.00
11:50	883	883	883	883	1,459.00
12:00	886	886	886	886	3,032.00
12:10	891.6	891.6	891.6	891.6	1,581.00
12:20	892.6	892.6	892.6	892.6	6,890.00
12:30	891.5	891.5	891.5	891.5	11,323.00
12:40	893.7	893.7	893.7	893.7	3,170.00
12:50	894.9	894.9	894.9	894.9	3,821.00
13:00	894.6	894.6	894.6	894.6	6,933.00
13:10	896	896	896	896	5,387.00
13:20	897.8	897.8	897.8	897.8	4,108.00
13:30	899.6	899.6	899.6	899.6	2,528.00
13:40	900	900	900	900	3,164.00
13:50	900.4	900.4	900.4	900.4	2,886.00
14:00	900.4	900.4	900.4	900.4	2,027.00
14:10	902.4	902.4	902.4	902.4	2,244.00
14:20	902.8	902.8	902.8	902.8	867.00
14:30	906	906	906	906	3,360.00
14:40	905.8	905.8	905.8	905.8	1,779.00
14:50	904.8	904.8	904.8	904.8	5,552.00
15:00	904.2	904.2	904.2	904.2	1,502.00
15:10	905.1	905.1	905.1	905.1	5,387.00
15:20	904	904	904	904	873.00
15:30	905	905	905	905	3,599.00
15:40	904.1	904.1	904.1	904.1	27,950.00
15:50	903.1	903.1	903.1	903.1	1,441.00
16:00	902	902	902	902	3,082.00
16:10	897.1	897.1	897.1	897.1	52,191.00
16:20	900.2	900.2	900.2	900.2	4,359.00
16:30	897	897	897	897	3,673.00
16:40	896.5	896.5	896.5	896.5	10,576.00
16:50	898.2	898.2	898.2	898.2	9,512.00
17:00	898	898	898	898	4,920.00
17:10	899.6	899.6	899.6	899.6	4,562.00
17:20	902.6	902.6	902.6	902.6	2,973.00
17:30	903.4	903.4	903.4	903.4	6,765.00
17:40	902.8	902.8	902.8	902.8	2,872.00
17:50	900.4	900.4	900.4	900.4	5,176.00
18:00	899	899	899	899	55,991.00
18:10	891.8	891.8	891.8	891.8	11,512.00
18:20	890.4	890.4	890.4	890.4	6,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	933.8	922.6	927.8	933	1,484,006.00
18.11.2024 11:00	939.5	929	933.2	934.6	2,759,893.00
18.11.2024 11:30	935.6	929	935.1	930.2	4,063,677.00
18.11.2024 12:00	932	925.1	928.4	929.9	4,427,254.00
18.11.2024 12:30	932.6	929	929.4	931.1	3,474,329.00
18.11.2024 13:00	934.1	930.5	930.5	931.4	9,728,418.00
18.11.2024 13:30	931.6	921.9	931.6	924	9,178,835.00
18.11.2024 14:00	930	925.6	925.6	926.7	4,776,616.00
18.11.2024 14:30	926	923.4	925.8	923.4	13,049,843.00
18.11.2024 15:00	923.4	913.4	923.4	914.2	9,148,133.00
18.11.2024 15:30	921.5	915.5	916.4	918.2	9,755,482.00
18.11.2024 16:00	925.4	919.7	920.2	921.4	17,414,987.00
18.11.2024 16:30	931.8	921.3	921.6	928.6	17,055,216.00
18.11.2024 17:00	929.3	917.5	928.8	917.5	16,290,490.00
18.11.2024 17:30	922.4	917.2	920	919.9	17,353,535.00
18.11.2024 18:00	921.2	915.4	921.2	915.8	31,392,637.00
19.11.2024 10:00	902	870.4	901.6	874	281,672.00
19.11.2024 10:30	870.8	862.4	870.8	863.4	313,559.00
19.11.2024 11:00	871	851.4	863.2	851.4	2,881,095.00
19.11.2024 11:30	858.2	849.1	850.2	857.4	3,167,342.00
19.11.2024 12:00	861.6	854.6	857.2	856.6	2,147,886.00
19.11.2024 12:30	858.3	855.5	857	858.1	3,025,678.00
19.11.2024 13:00	859	854.9	858.4	855.6	3,735,802.00
19.11.2024 13:30	858.3	855.2	856	858.3	2,739,307.00
19.11.2024 14:00	861.4	857	859	861.4	3,991,075.00
19.11.2024 14:30	862.2	861.3	861.6	861.4	2,207,036.00
19.11.2024 15:00	860	852.4	860	855.6	4,524,041.00
19.11.2024 15:30	859.6	854.8	856.8	856	5,228,053.00
19.11.2024 16:00	863.2	855	855.2	858.4	6,842,506.00
19.11.2024 16:30	861.7	855.4	858.4	855.4	5,411,241.00
19.11.2024 17:00	859.8	854.6	856	858	5,009,401.00
19.11.2024 17:30	862.2	856.7	858.6	857.4	6,585,296.00
19.11.2024 18:00	863.8	857.9	857.9	862.4	7,272,386.00
20.11.2024 10:00	872.6	864.8	870.2	865.8	71,509.00
20.11.2024 10:30	868	861	861	865.2	108,757.00
20.11.2024 11:00	867.7	863.4	865.6	867.5	162,137.00
20.11.2024 11:30	867.4	862.1	867.4	865.7	260,313.00
20.11.2024 12:00	865.1	855.6	865.1	856.4	190,177.00
20.11.2024 12:30	859	855.8	856	858.4	264,529.00
20.11.2024 13:00	859.4	856.4	858.1	856.9	406,968.00
20.11.2024 13:30	865	856.2	856.2	863.8	515,878.00
20.11.2024 14:00	863.8	860.8	863.2	862	605,801.00
20.11.2024 14:30	871.3	862.2	862.2	870.8	1,014,988.00
20.11.2024 15:00	872.6	870.4	871.4	871.4	1,349,615.00
20.11.2024 15:30	872	869.2	871.3	869.6	1,682,436.00
20.11.2024 16:00	869.4	855.4	869.4	856	2,952,522.00
20.11.2024 16:30	859.4	852.6	855.6	855.2	2,443,661.00
20.11.2024 17:00	856.5	852.8	855.6	853.8	3,063,818.00
20.11.2024 17:30	860	854.4	854.4	858.8	2,388,765.00
20.11.2024 18:00	859.4	852.6	859.4	852.8	4,586,809.00
21.11.2024 10:00	846.7	836.6	845.3	845.5	12,342.00
21.11.2024 10:30	847.4	841.4	846.9	845.6	787,868.00
21.11.2024 11:00	845.2	839.6	843.7	841.4	1,871,520.00
21.11.2024 11:30	850.4	842.4	842.4	849.4	2,380,250.00
21.11.2024 12:00	850.6	843.5	849.2	843.8	1,690,958.00
21.11.2024 12:30	845.6	842.7	843.8	845.4	2,986,835.00
21.11.2024 13:00	849.3	845.5	845.8	847.9	2,319,336.00
21.11.2024 13:30	848.4	844.2	847.8	845.2	1,842,934.00
21.11.2024 14:00	846	844.2	844.6	845.2	1,767,919.00
21.11.2024 14:30	847.8	844.9	845	845.6	2,858,136.00
21.11.2024 15:00	848	846.6	846.6	848	2,957,949.00
21.11.2024 15:30	851.9	847.2	847.6	851	4,178,664.00
21.11.2024 16:00	858.6	851.6	851.6	858.5	6,992,445.00
21.11.2024 16:30	866.4	858.9	858.9	863.4	4,807,838.00
21.11.2024 17:00	869.8	862	863.4	867.6	6,129,777.00
21.11.2024 17:30	869	864.6	867.7	869	6,529,982.00
21.11.2024 18:00	875.4	869.6	869.6	875.2	8,674,372.00
22.11.2024 10:00	898.2	884	884	895.8	24,653.00
22.11.2024 10:30	895.2	889.9	894.6	890.2	215,235.00
22.11.2024 11:00	889.9	877.4	889.3	883.8	1,668,978.00
22.11.2024 11:30	886.4	881.6	883.6	886.4	1,039,826.00
22.11.2024 12:00	893.4	886.4	886.4	890.6	2,783,662.00
22.11.2024 12:30	896.3	890.8	890.8	894.2	3,210,324.00
22.11.2024 13:00	899.8	893.6	894.2	898.5	4,104,523.00
22.11.2024 13:30	901.4	897.9	898	900.8	2,646,188.00
22.11.2024 14:00	907.2	901.2	901.2	905.6	3,330,655.00
22.11.2024 14:30	905.8	903.1	905.8	904.2	2,920,143.00
22.11.2024 15:00	905.1	903.2	904.4	905	2,912,046.00
22.11.2024 15:30	905.1	901.6	904.6	902.9	5,421,313.00
22.11.2024 16:00	901.4	894.9	899.7	894.9	8,788,056.00
22.11.2024 16:30	898.4	895	895.3	896.8	6,960,280.00
22.11.2024 17:00	904.1	897.4	897.4	902	6,558,472.00
22.11.2024 17:30	904	898.4	904	899.6	7,252,666.00
22.11.2024 18:00	899.2	889.4	899.2	891.2	14,222,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	1,529.50	1,500.50	1,525.00	1,507.50	318,707.00
28.11.2023	1,488.50	1,448.00	1,488.29	1,460.75	2,100,393.00
29.11.2023	1,462.50	1,447.00	1,451.59	1,450.75	596,269.00
30.11.2023	1,469.50	1,436.00	1,445.50	1,461.00	996,481.00
01.12.2023	1,489.50	1,457.50	1,460.50	1,487.00	1,057,776.00
04.12.2023	1,516.25	1,459.50	1,497.50	1,462.50	1,863,811.00
05.12.2023	1,481.50	1,451.50	1,463.12	1,475.25	576,774.00
06.12.2023	1,516.00	1,479.25	1,479.25	1,515.50	1,337,203.00
07.12.2023	1,501.00	1,472.50	1,499.00	1,483.50	783,859.00
08.12.2023	1,528.00	1,492.50	1,496.00	1,520.75	875,661.00
11.12.2023	1,517.50	1,490.00	1,512.13	1,497.75	370,907.00
12.12.2023	1,521.00	1,500.00	1,504.50	1,519.25	922,198.00
13.12.2023	1,519.00	1,486.50	1,508.00	1,489.00	466,531.00
14.12.2023	1,567.00	1,519.00	1,519.00	1,566.00	1,083,693.00
15.12.2023	1,573.00	1,523.00	1,576.31	1,524.50	1,315,677.00
18.12.2023	1,534.50	1,515.50	1,521.50	1,525.25	1,077,374.00
19.12.2023	1,519.75	1,454.75	1,514.75	1,479.00	1,090,531.00
20.12.2023	1,502.00	1,474.50	1,479.00	1,495.75	864,349.00
21.12.2023	1,485.00	1,415.00	1,478.50	1,430.00	804,259.00
22.12.2023	1,443.00	1,422.50	1,430.00	1,432.50	210,692.00
27.12.2023	1,435.75	1,417.00	1,429.00	1,422.50	619,525.00
28.12.2023	1,436.25	1,406.00	1,422.50	1,410.50	375,273.00
29.12.2023	1,428.75	1,416.00	1,419.05	1,421.50	145,127.00
02.01.2024	1,420.00	1,396.75	1,421.27	1,400.50	466,895.00
03.01.2024	1,397.50	1,352.25	1,386.00	1,358.75	574,143.00
04.01.2024	1,361.50	1,348.25	1,353.92	1,354.50	549,051.00
05.01.2024	1,385.00	1,352.00	1,361.50	1,374.00	766,288.00
08.01.2024	1,391.25	1,364.50	1,380.50	1,391.00	615,639.00
09.01.2024	1,402.50	1,383.50	1,403.73	1,389.25	638,707.00
10.01.2024	1,401.00	1,383.00	1,387.50	1,399.00	586,026.00
11.01.2024	1,419.50	1,360.00	1,401.50	1,360.50	702,802.00
12.01.2024	1,301.50	1,164.75	1,164.55	1,295.00	3,599,578.00
15.01.2024	1,293.50	1,219.50	1,260.50	1,221.25	671,619.00
16.01.2024	1,239.50	1,205.00	1,206.50	1,223.75	754,217.00
17.01.2024	1,238.25	1,196.00	1,214.50	1,226.75	757,771.00
18.01.2024	1,275.00	1,223.00	1,275.00	1,230.50	1,078,074.00
19.01.2024	1,250.00	1,218.00	1,240.53	1,234.00	598,838.00
22.01.2024	1,255.00	1,226.75	1,248.09	1,245.75	393,949.00
23.01.2024	1,254.25	1,227.00	1,242.15	1,247.00	852,980.00
24.01.2024	1,289.50	1,253.00	1,264.05	1,287.75	487,185.00
25.01.2024	1,295.00	1,269.00	1,290.00	1,273.00	551,333.00
26.01.2024	1,351.00	1,296.00	1,309.50	1,341.50	822,591.00
29.01.2024	1,344.00	1,320.50	1,337.00	1,343.00	1,018,677.00
30.01.2024	1,346.75	1,319.50	1,346.75	1,325.50	619,181.00
31.01.2024	1,325.00	1,303.50	1,324.50	1,310.00	671,841.00
01.02.2024	1,302.50	1,280.50	1,300.34	1,282.00	292,138.00
02.02.2024	1,306.00	1,279.25	1,287.63	1,281.00	323,640.00
05.02.2024	1,320.25	1,291.25	1,303.14	1,294.50	385,802.00
06.02.2024	1,317.00	1,290.50	1,299.50	1,317.00	526,941.00
07.02.2024	1,321.50	1,285.00	1,314.50	1,285.50	832,026.00
08.02.2024	1,309.00	1,270.00	1,290.00	1,296.00	942,903.00
09.02.2024	1,303.50	1,257.50	1,303.57	1,261.50	1,051,064.00
12.02.2024	1,335.75	1,273.00	1,273.00	1,326.00	766,592.00
13.02.2024	1,337.00	1,288.00	1,331.50	1,297.25	677,456.00
14.02.2024	1,312.50	1,291.25	1,290.40	1,295.50	477,549.00
15.02.2024	1,331.50	1,309.00	1,309.00	1,311.25	248,327.00
16.02.2024	1,351.00	1,318.00	1,322.66	1,338.50	1,494,361.00
19.02.2024	1,327.00	1,305.00	1,325.54	1,319.25	330,401.00
20.02.2024	1,317.75	1,298.75	1,315.50	1,306.75	849,160.00
21.02.2024	1,329.00	1,308.50	1,315.50	1,316.00	663,817.00
22.02.2024	1,316.25	1,301.50	1,308.10	1,304.00	362,098.00
23.02.2024	1,322.00	1,300.50	1,315.50	1,304.50	402,514.00
26.02.2024	1,304.50	1,268.00	1,301.50	1,287.25	289,820.00
27.02.2024	1,335.50	1,283.50	1,288.00	1,309.50	800,048.00
28.02.2024	1,316.50	1,266.50	1,313.88	1,274.75	541,241.00
29.02.2024	1,294.50	1,273.00	1,282.00	1,278.00	528,367.00
01.03.2024	1,300.50	1,277.50	1,287.25	1,288.50	355,663.00
04.03.2024	1,282.00	1,252.25	1,282.00	1,257.75	313,338.00
05.03.2024	1,265.00	1,238.00	1,243.50	1,261.75	668,061.00
06.03.2024	1,291.00	1,256.50	1,256.50	1,271.00	429,963.00
07.03.2024	1,270.50	1,222.75	1,259.50	1,261.50	629,929.00
08.03.2024	1,263.50	1,241.00	1,255.50	1,253.00	269,779.00
11.03.2024	1,252.50	1,236.00	1,247.25	1,251.25	266,980.00
12.03.2024	1,266.25	1,245.50	1,264.22	1,256.00	842,724.00
13.03.2024	1,267.50	1,242.50	1,255.00	1,258.50	528,151.00
14.03.2024	1,299.50	1,257.25	1,271.00	1,261.00	372,917.00
15.03.2024	1,277.50	1,248.00	1,259.50	1,272.00	437,690.00
18.03.2024	1,286.00	1,249.00	1,276.00	1,256.50	306,716.00
19.03.2024	1,251.50	1,218.50	1,247.50	1,230.25	717,716.00
20.03.2024	1,201.00	1,157.00	1,174.70	1,193.50	1,667,168.00
21.03.2024	1,227.50	1,186.00	1,207.50	1,190.50	843,008.00
22.03.2024	1,206.00	1,176.50	1,184.50	1,176.75	282,731.00
25.03.2024	1,210.75	1,174.00	1,179.53	1,198.50	776,439.00
26.03.2024	1,222.00	1,183.50	1,193.50	1,217.75	435,367.00
27.03.2024	1,237.25	1,207.00	1,222.50	1,232.50	488,483.00
28.03.2024	1,244.00	1,217.75	1,230.25	1,218.50	467,367.00
02.04.2024	1,221.00	1,172.50	1,203.00	1,176.25	735,626.00
03.04.2024	1,189.50	1,167.50	1,183.00	1,183.00	771,186.00
04.04.2024	1,189.00	1,178.00	1,184.00	1,183.50	827,981.00
05.04.2024	1,168.50	1,151.50	1,167.48	1,157.50	1,108,085.00
08.04.2024	1,186.50	1,158.50	1,168.03	1,186.50	656,191.00
09.04.2024	1,209.00	1,172.50	1,185.00	1,188.50	828,858.00
10.04.2024	1,241.50	1,193.50	1,202.50	1,206.50	1,049,809.00
11.04.2024	1,203.25	1,180.50	1,197.25	1,186.25	593,472.00
12.04.2024	1,202.50	1,163.00	1,191.32	1,165.00	466,158.00
15.04.2024	1,191.75	1,160.00	1,170.00	1,165.50	407,892.00
16.04.2024	1,161.00	1,134.25	1,149.00	1,134.50	1,882,516.00
17.04.2024	1,166.50	1,144.50	1,141.43	1,149.75	805,115.00
18.04.2024	1,152.50	1,117.75	1,152.50	1,127.25	571,296.00
19.04.2024	1,130.00	1,103.50	1,117.00	1,129.50	1,134,487.00
22.04.2024	1,168.50	1,141.50	1,147.00	1,156.25	1,011,118.00
23.04.2024	1,169.50	1,154.50	1,166.75	1,167.00	417,374.00
24.04.2024	1,148.25	1,124.25	1,147.99	1,131.50	755,736.00
25.04.2024	1,151.00	1,133.00	1,136.39	1,144.25	581,544.00
26.04.2024	1,174.25	1,143.50	1,156.23	1,158.25	577,223.00
29.04.2024	1,165.50	1,144.00	1,163.50	1,156.50	88,871.00
30.04.2024	11.68	11.47	1,166.00	11.49	147,090.00
01.05.2024	1,162.50	1,144.00	1,152.50	1,144.50	31,586.00
02.05.2024	1,154.50	1,140.00	1,146.00	1,143.50	148,496.00
03.05.2024	1,188.00	1,155.00	1,155.00	1,180.50	190,923.00
07.05.2024	1,203.50	1,154.00	1,195.75	1,159.00	249,512.00
08.05.2024	1,155.25	1,138.50	1,152.00	1,151.00	183,302.00
09.05.2024	1,165.50	1,141.50	1,150.50	1,159.75	285,591.00
10.05.2024	1,189.75	1,172.00	1,178.50	1,176.00	397,331.00
13.05.2024	1,179.50	1,157.50	1,177.50	1,163.00	518,746.00
14.05.2024	1,212.75	1,163.50	1,166.50	1,188.50	299,967.00
15.05.2024	1,188.50	1,112.50	1,188.50	1,115.50	912,913.00
16.05.2024	1,137.00	1,083.25	1,088.00	1,131.00	551,642.00
17.05.2024	1,160.00	1,093.00	1,140.00	1,102.00	389,724.00
20.05.2024	1,102.00	1,067.50	1,099.00	1,075.25	527,845.00
21.05.2024	1,072.00	1,038.50	1,058.50	1,056.25	353,163.00
22.05.2024	1,053.50	1,034.50	1,050.00	1,046.75	263,582.00
23.05.2024	1,052.75	1,039.50	1,050.50	1,047.50	159,121.00
24.05.2024	1,053.50	1,034.75	1,041.50	1,040.00	275,245.00
28.05.2024	1,060.50	1,033.00	1,046.50	1,036.00	240,316.00
29.05.2024	1,035.50	1,021.00	1,030.50	1,028.50	227,545.00
30.05.2024	1,053.00	1,024.50	1,027.50	1,052.50	232,950.00
31.05.2024	1,051.25	1,033.50	1,051.00	1,040.50	157,815.00
03.06.2024	1,060.25	1,036.50	1,049.75	1,042.50	262,671.00
04.06.2024	1,051.00	1,034.50	1,038.50	1,042.50	309,387.00
05.06.2024	1,043.75	1,025.50	1,039.00	1,030.50	195,430.00
06.06.2024	1,050.00	1,028.50	1,036.00	1,040.75	185,769.00
07.06.2024	1,048.00	1,020.00	1,043.25	1,030.75	149,290.00
10.06.2024	1,034.50	1,014.50	1,023.00	1,016.50	190,548.00
11.06.2024	1,019.00	1,003.75	1,019.00	1,007.75	267,041.00
12.06.2024	1,065.50	1,003.50	1,010.00	1,034.00	574,911.00
13.06.2024	1,045.00	1,020.50	1,027.00	1,027.50	272,971.00
14.06.2024	1,030.50	973.60	1,025.50	984.80	408,200.00
17.06.2024	990.10	969.80	990.10	984.40	292,107.00
18.06.2024	993.90	977.80	992.20	981.60	231,198.00
19.06.2024	985.10	966.60	985.10	966.80	145,760.00
20.06.2024	982.10	960.30	960.80	972.20	153,851.00
21.06.2024	989.80	973.60	974.00	982.20	397,814.00
24.06.2024	1,018.50	991.20	991.60	1,014.75	274,524.00
25.06.2024	1,025.00	970.40	1,021.00	970.40	602,394.00
26.06.2024	991.00	961.90	975.00	966.70	388,639.00
27.06.2024	936.80	898.20	925.00	898.20	669,200.00
28.06.2024	903.20	879.60	900.00	881.20	404,033.00
01.07.2024	900.80	852.20	899.00	857.20	623,923.00
02.07.2024	863.60	845.00	854.30	851.00	451,579.00
03.07.2024	878.00	851.40	861.20	873.00	411,883.00
04.07.2024	891.70	874.20	881.10	876.90	245,179.00
05.07.2024	899.00	878.60	883.60	883.40	359,418.00
08.07.2024	908.60	875.30	885.30	901.20	564,697.00
09.07.2024	899.50	848.30	897.00	856.40	498,793.00
10.07.2024	873.60	855.60	861.40	860.90	186,509.00
11.07.2024	875.00	854.00	866.80	873.80	175,060.00
12.07.2024	892.20	874.70	882.30	890.70	287,670.00
15.07.2024	814.80	722.00	814.80	743.20	1,547,148.00
16.07.2024	738.80	703.40	734.20	708.80	745,774.00
17.07.2024	747.40	690.30	710.90	741.00	602,025.00
18.07.2024	756.80	735.00	747.20	750.30	454,363.00
19.07.2024	737.60	697.50	737.60	702.30	649,093.00
23.07.2024	723.50	709.80	720.80	716.60	462,959.00
24.07.2024	716.00	699.80	702.40	706.80	515,436.00
25.07.2024	730.60	681.20	695.40	726.20	510,938.00
26.07.2024	747.20	720.60	721.40	743.40	547,390.00
29.07.2024	749.80	734.80	749.80	737.20	199,941.00
30.07.2024	768.80	735.20	745.20	760.20	402,081.00
31.07.2024	784.00	764.80	771.60	771.00	512,854.00
01.08.2024	780.50	762.40	772.80	767.60	317,658.00
02.08.2024	764.20	729.40	756.40	734.80	753,585.00
05.08.2024	716.00	700.40	715.70	708.40	252,225.00
06.08.2024	725.60	676.20	719.20	688.80	614,871.00
07.08.2024	714.30	696.00	702.60	697.60	276,410.00
08.08.2024	703.00	677.00	679.90	701.40	325,590.00
09.08.2024	707.40	682.40	701.00	688.10	278,505.00
12.08.2024	696.00	667.80	690.00	667.80	257,911.00
13.08.2024	672.40	658.20	671.40	667.60	308,979.00
14.08.2024	677.00	663.00	676.00	663.00	205,112.00
15.08.2024	690.60	658.50	669.00	677.20	333,435.00
16.08.2024	685.40	666.80	670.60	681.80	436,874.00
19.08.2024	709.00	687.20	690.40	708.00	319,805.00
20.08.2024	699.40	677.80	697.00	685.60	296,959.00
21.08.2024	692.80	684.60	687.80	692.00	186,118.00
22.08.2024	708.60	680.00	694.30	701.30	583,964.00
23.08.2024	715.80	701.70	705.40	713.20	335,200.00
27.08.2024	719.50	695.80	715.10	697.20	554,917.00
28.08.2024	696.00	666.60	694.80	673.20	427,467.00
29.08.2024	698.80	674.20	677.60	678.00	513,893.00
30.08.2024	684.80	660.60	676.50	670.80	913,769.00
02.09.2024	668.90	646.40	661.40	667.10	423,355.00
03.09.2024	669.00	648.00	661.80	655.80	231,141.00
04.09.2024	646.50	621.40	638.60	623.20	564,266.00
05.09.2024	648.00	618.00	620.40	638.60	482,361.00
06.09.2024	634.60	608.20	633.60	608.40	547,903.00
09.09.2024	600.40	556.60	597.60	577.20	754,834.00
10.09.2024	578.60	564.00	573.00	571.20	690,624.00
11.09.2024	586.00	571.60	574.20	577.20	503,781.00
12.09.2024	598.80	583.80	591.00	586.20	310,538.00
13.09.2024	600.40	587.40	588.60	592.80	420,595.00
16.09.2024	594.20	583.60	592.20	586.00	183,052.00
17.09.2024	606.00	589.20	592.20	605.40	263,688.00
18.09.2024	609.40	589.80	597.80	608.50	301,749.00
19.09.2024	642.30	618.30	629.00	624.40	454,624.00
20.09.2024	608.60	594.50	600.00	606.60	513,226.00
23.09.2024	599.70	578.00	599.70	597.70	460,442.00
24.09.2024	634.20	605.20	625.00	611.30	511,540.00
25.09.2024	621.90	605.00	608.40	610.80	346,606.00
26.09.2024	670.60	628.00	628.00	663.20	1,133,628.00
27.09.2024	713.60	672.80	672.80	713.60	751,979.00
30.09.2024	722.80	699.00	712.50	701.00	373,585.00
01.10.2024	700.00	663.20	699.50	667.40	489,587.00
02.10.2024	687.60	662.00	676.00	662.40	271,416.00
03.10.2024	655.00	631.40	655.00	631.80	318,566.00
04.10.2024	659.20	632.20	635.10	652.40	461,616.00

צרו איתנו קשר *5988