גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרניבל > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרניבל

Carnival

מניה CCL London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1897.25	1897.25	1897.25	1897.25	0.00
10:20	1904.25	1904.25	1904.25	1904.25	1,743.00
10:30	1903.75	1903.75	1903.75	1903.75	1,133.00
10:40	1901.5	1901.5	1901.5	1901.5	109.00
10:50	1905.5	1905.5	1905.5	1905.5	723.00
11:00	1907.5	1907.5	1907.5	1907.5	595.00
11:10	1911.5	1911.5	1911.5	1911.5	795.00
11:20	1908.5	1908.5	1908.5	1908.5	854.00
11:30	1910.5	1910.5	1910.5	1910.5	89.00
11:40	1914.5	1914.5	1914.5	1914.5	470.00
11:50	1915.25	1915.25	1915.25	1915.25	552.00
12:00	1914.25	1914.25	1914.25	1914.25	597.00
12:10	1914	1914	1914	1914	661.00
12:20	1916.5	1916.5	1916.5	1916.5	595.00
12:30	1918	1918	1918	1918	109.00
12:40	1918	1918	1918	1918	875.00
12:50	1913.5	1913.5	1913.5	1913.5	398.00
13:00	1913.5	1913.5	1913.5	1913.5	215.00
13:10	1914	1914	1914	1914	145.00
13:20	1917	1917	1917	1917	536.00
13:30	1917.5	1917.5	1917.5	1917.5	173.00
13:40	1915.5	1915.5	1915.5	1915.5	147.00
13:50	1917.5	1917.5	1917.5	1917.5	205.00
14:00	1918.5	1918.5	1918.5	1918.5	2,036.00
14:10	1915.75	1915.75	1915.75	1915.75	666.00
14:20	1916	1916	1916	1916	1,108.00
14:30	1917.5	1917.5	1917.5	1917.5	76.00
14:40	1918	1918	1918	1918	159.00
14:50	1920	1920	1920	1920	498.00
15:00	1914	1914	1914	1914	315.00
15:10	1905	1905	1905	1905	2,734.00
15:20	1906.5	1906.5	1906.5	1906.5	1,213.00
15:30	1903.25	1903.25	1903.25	1903.25	394.00
15:40	1901.5	1901.5	1901.5	1901.5	162.00
15:50	1905	1905	1905	1905	1,380.00
16:00	1907.25	1907.25	1907.25	1907.25	295.00
16:10	1918	1918	1918	1918	227.00
16:20	1917.25	1917.25	1917.25	1917.25	493.00
16:30	1914.75	1914.75	1914.75	1914.75	498.00
16:40	1942.25	1942.25	1942.25	1942.25	10,739.00
16:50	1949.5	1949.5	1949.5	1949.5	5,463.00
17:00	1954.5	1954.5	1954.5	1954.5	1,734.00
17:10	1959	1959	1959	1959	1,958.00
17:20	1962.5	1962.5	1962.5	1962.5	3,471.00
17:30	1955.5	1955.5	1955.5	1955.5	1,468.00
17:40	1956	1956	1956	1956	3,643.00
17:50	1942.5	1942.5	1942.5	1942.5	2,947.00
18:00	1943	1943	1943	1943	1,766.00
18:10	1953	1953	1953	1953	2,114.00
18:20	1950.5	1950.5	1950.5	1950.5	2,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 10:30	1760.75	1754	1758.5	1756	162,751.00
27.06.2025 11:00	1755.5	1751	1755	1752.5	503,904.00
27.06.2025 11:30	1754.5	1750	1753	1754.5	323,050.00
27.06.2025 12:00	1761.75	1754	1757	1761	345,040.00
27.06.2025 12:30	1761.5	1758.5	1760.25	1758.5	454,649.00
27.06.2025 13:00	1758	1754.5	1757	1754.5	430,166.00
27.06.2025 13:30	1761	1757.5	1757.5	1761	249,012.00
27.06.2025 14:00	1759	1756.5	1759	1758.5	472,113.00
27.06.2025 14:30	1757.5	1755.75	1756	1757.25	694,333.00
27.06.2025 15:00	1758.25	1754.5	1755.5	1758.25	438,192.00
27.06.2025 15:30	1757.5	1747.5	1757.5	1747.5	670,148.00
27.06.2025 16:00	1752	1746.5	1747.75	1752	1,278,351.00
27.06.2025 16:30	1760	1742.5	1748.75	1756.5	2,798,369.00
27.06.2025 17:00	1770	1756.5	1756.5	1767.5	2,973,175.00
27.06.2025 17:30	1770.75	1764.5	1768.5	1767	3,227,301.00
27.06.2025 18:00	1779.5	1765	1765	1778.5	3,899,076.00
30.06.2025 10:00	1806	1795	1802.25	1806	93,404.00
30.06.2025 10:30	1813	1808.5	1809	1810.5	203,355.00
30.06.2025 11:00	1817.5	1813	1815	1816	212,351.00
30.06.2025 11:30	1820	1813.75	1814.25	1818	367,043.00
30.06.2025 12:00	1819.5	1815	1819	1817.25	429,038.00
30.06.2025 12:30	1817	1813.5	1817	1813.5	241,376.00
30.06.2025 13:00	1819.5	1814.5	1814.5	1817	442,023.00
30.06.2025 13:30	1825	1817	1817	1823.5	378,887.00
30.06.2025 14:00	1825	1820	1823.5	1824.5	552,043.00
30.06.2025 14:30	1831.5	1823.75	1824.5	1828.5	549,419.00
30.06.2025 15:00	1830.25	1827	1827	1828	440,499.00
30.06.2025 15:30	1830	1827	1827.5	1828.5	618,500.00
30.06.2025 16:00	1834.5	1827	1827.75	1827	1,749,094.00
30.06.2025 16:30	1835	1806	1815	1834.5	2,691,377.00
30.06.2025 17:00	1835	1818.5	1835	1825	2,364,148.00
30.06.2025 17:30	1830.5	1823	1825.5	1829	1,539,844.00
30.06.2025 18:00	1835.5	1827.5	1827.5	1833.75	2,213,664.00
01.07.2025 10:00	1851	1841	1845	1851	40,837.00
01.07.2025 10:30	1851.5	1847.5	1847.5	1851	82,588.00
01.07.2025 11:00	1848.5	1841	1847	1848.5	284,172.00
01.07.2025 11:30	1850.5	1845.5	1849.5	1850.5	284,804.00
01.07.2025 12:00	1849	1844.5	1849	1845	192,708.00
01.07.2025 12:30	1844.25	1840	1843	1841	389,472.00
01.07.2025 13:00	1852.5	1843	1843.5	1852.5	467,106.00
01.07.2025 13:30	1851.75	1843.5	1851.75	1845	493,897.00
01.07.2025 14:00	1848.5	1844.5	1844.5	1847.5	711,622.00
01.07.2025 14:30	1852.5	1845	1848	1852	634,711.00
01.07.2025 15:00	1855.5	1846.5	1854	1848	895,022.00
01.07.2025 15:30	1850.75	1839.5	1850.75	1843	1,053,247.00
01.07.2025 16:00	1857	1842.5	1842.5	1857	913,988.00
01.07.2025 16:30	1894	1864	1864	1886.5	2,619,323.00
01.07.2025 17:00	1905	1890	1892.25	1890	3,438,715.00
01.07.2025 17:30	1888	1878.5	1888	1880.5	3,849,402.00
01.07.2025 18:00	1883.5	1871.5	1879.75	1883.5	7,294,230.00
02.07.2025 10:00	1904.5	1895.5	1901.5	1901.5	98,393.00
02.07.2025 10:30	1907.5	1904.5	1905.5	1905.75	152,681.00
02.07.2025 11:00	1913.5	1907	1907	1910	236,045.00
02.07.2025 11:30	1915.25	1909	1909	1914.25	331,091.00
02.07.2025 12:00	1918.75	1912	1914.5	1918.5	311,096.00
02.07.2025 12:30	1918	1913	1918	1913	189,711.00
02.07.2025 13:00	1919.25	1909.75	1911	1917	425,871.00
02.07.2025 13:30	1918.75	1915.5	1917	1918.5	558,630.00
02.07.2025 14:00	1919.5	1914	1915	1917.5	718,452.00
02.07.2025 14:30	1920.25	1913.5	1919.5	1913.5	1,108,027.00
02.07.2025 15:00	1913	1900.75	1913	1903	1,295,212.00
02.07.2025 15:30	1912	1900.5	1905	1912	1,345,543.00
02.07.2025 16:00	1918	1912	1913	1914.5	1,585,890.00
02.07.2025 16:30	1959.5	1917.25	1918.5	1957.5	2,465,684.00
02.07.2025 17:00	1963.75	1954	1958.5	1959	2,631,142.00
02.07.2025 17:30	1961.25	1942	1960.5	1946	3,597,495.00
02.07.2025 18:00	1954	1948	1948	1954	4,864,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,274.00	1,258.00	1,268.25	1,263.50	24,085.00
05.07.2024	1,284.50	1,221.50	1,265.50	1,228.00	45,079.00
08.07.2024	1,272.75	1,220.50	1,227.75	1,266.00	19,850.00
09.07.2024	1,277.50	1,253.50	1,260.50	1,271.50	25,715.00
10.07.2024	1,299.50	1,267.50	1,282.50	1,275.75	22,927.00
11.07.2024	1,271.00	1,231.00	1,270.00	1,263.50	53,278.00
12.07.2024	1,309.00	1,272.50	1,277.00	1,294.50	29,467.00
15.07.2024	1,303.50	1,258.00	1,289.50	1,274.50	37,523.00
16.07.2024	1,335.00	1,283.00	1,286.00	1,332.50	65,424.00
17.07.2024	1,345.00	1,312.00	1,337.00	1,316.50	40,670.00
18.07.2024	1,316.50	1,292.50	1,303.00	1,293.50	25,659.00
19.07.2024	1,308.00	1,279.00	1,286.50	1,292.50	14,644.00
23.07.2024	1,375.00	1,299.00	1,299.50	1,357.00	49,501.00
24.07.2024	1,354.00	1,314.50	1,341.25	1,324.50	31,902.00
25.07.2024	1,301.50	1,218.50	1,287.50	1,247.00	157,739.00
26.07.2024	1,246.00	1,218.75	1,218.75	1,228.00	38,028.00
29.07.2024	1,244.00	1,213.00	1,233.25	1,216.50	44,935.00
30.07.2024	1,237.75	1,222.50	1,226.50	1,233.50	51,448.00
31.07.2024	1,247.00	1,202.50	1,242.50	1,207.50	82,593.00
01.08.2024	1,208.00	1,143.50	1,199.00	1,149.50	58,757.00
02.08.2024	1,132.75	1,048.00	1,131.00	1,062.75	109,716.00
05.08.2024	1,037.50	966.80	1,037.50	1,032.25	95,543.00
06.08.2024	1,076.00	1,035.00	1,053.50	1,053.00	86,818.00
07.08.2024	1,071.00	1,043.50	1,056.50	1,044.75	39,391.00
08.08.2024	1,039.50	1,001.50	1,016.00	1,036.50	42,728.00
09.08.2024	1,060.00	1,040.50	1,044.50	1,051.50	41,062.00
12.08.2024	1,064.00	1,038.50	1,060.00	1,040.00	17,861.00
13.08.2024	1,054.50	1,037.00	1,047.00	1,047.25	16,726.00
14.08.2024	1,069.00	1,035.75	1,062.00	1,044.50	17,569.00
15.08.2024	1,091.00	1,037.50	1,047.50	1,089.75	59,116.00
16.08.2024	1,109.00	1,078.50	1,099.00	1,080.00	26,525.00
19.08.2024	1,092.50	1,071.00	1,071.00	1,082.50	20,353.00
20.08.2024	1,095.00	1,067.00	1,086.50	1,074.50	14,204.00
21.08.2024	1,074.50	1,063.50	1,068.00	1,066.50	21,739.00
22.08.2024	1,085.00	1,065.00	1,076.50	1,078.25	56,004.00
23.08.2024	1,114.75	1,071.50	1,074.00	1,114.50	23,314.00
27.08.2024	1,168.00	1,116.50	1,137.00	1,155.00	74,177.00
28.08.2024	1,164.00	1,129.50	1,157.00	1,132.50	25,071.00
29.08.2024	1,157.50	1,133.00	1,133.00	1,139.00	37,566.00
30.08.2024	1,155.00	1,134.50	1,144.00	1,135.50	40,035.00
02.09.2024	1,136.50	1,101.50	1,134.50	1,110.00	33,821.00
03.09.2024	1,149.50	1,109.50	1,113.00	1,149.00	48,607.00
04.09.2024	1,131.50	1,099.50	1,112.00	1,123.50	39,744.00
05.09.2024	1,139.50	1,107.50	1,107.50	1,119.00	27,775.00
06.09.2024	1,130.75	1,089.50	1,106.50	1,091.00	30,095.00
09.09.2024	1,119.00	1,090.50	1,096.00	1,105.50	28,521.00
10.09.2024	1,117.50	1,073.00	1,097.50	1,091.00	21,808.00
11.09.2024	1,118.50	1,099.50	1,110.25	1,110.50	39,569.00
12.09.2024	1,180.00	1,134.00	1,134.50	1,171.50	35,713.00
13.09.2024	1,189.75	1,150.00	1,150.00	1,183.00	40,387.00
16.09.2024	1,204.50	1,165.00	1,165.50	1,199.50	44,328.00
17.09.2024	1,231.50	1,203.50	1,203.50	1,225.50	41,906.00
18.09.2024	1,255.50	1,211.50	1,216.00	1,244.00	38,119.00
19.09.2024	1,286.50	1,257.50	1,262.00	1,268.00	78,586.00
20.09.2024	1,280.50	1,253.00	1,260.50	1,274.50	37,244.00
23.09.2024	1,298.00	1,268.50	1,283.00	1,276.75	54,748.00
24.09.2024	1,295.75	1,245.50	1,284.50	1,258.00	66,736.00
25.09.2024	1,272.50	1,238.50	1,257.50	1,238.50	34,166.00
26.09.2024	1,272.75	1,231.50	1,246.00	1,258.50	38,182.00
27.09.2024	1,278.50	1,253.00	1,253.50	1,271.75	34,474.00
30.09.2024	1,285.50	1,176.50	1,252.50	1,215.00	54,424.00
01.10.2024	1,275.00	1,196.00	1,254.00	1,228.50	98,013.00
02.10.2024	1,224.50	1,185.50	1,224.50	1,203.50	46,278.00
03.10.2024	1,209.50	1,178.50	1,205.50	1,185.50	32,810.00
04.10.2024	1,244.00	1,180.50	1,184.50	1,226.00	48,310.00
07.10.2024	1,274.50	1,230.00	1,241.25	1,271.25	36,826.00
08.10.2024	1,298.00	1,235.50	1,249.50	1,296.50	61,987.00
09.10.2024	1,402.50	1,292.00	1,300.00	1,400.50	133,270.00

צרו איתנו קשר *5988