גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי

DCC

מניה DCC London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5625	5625	5625	5625	0.00
10:20	5640	5640	5640	5640	2,525.00
10:30	5640	5640	5640	5640	412.00
10:40	5632.5	5632.5	5632.5	5632.5	755.00
10:50	5637.5	5637.5	5637.5	5637.5	142.00
11:00	5635	5635	5635	5635	1,670.00
11:10	5632.5	5632.5	5632.5	5632.5	1,605.00
11:20	5630	5630	5630	5630	910.00
11:30	5610	5610	5610	5610	642.00
11:40	5605	5605	5605	5605	681.00
11:50	5617.5	5617.5	5617.5	5617.5	648.00
12:00	5622.5	5622.5	5622.5	5622.5	885.00
12:10	5622.5	5622.5	5622.5	5622.5	484.00
12:20	5612.5	5612.5	5612.5	5612.5	780.00
12:30	5615	5615	5615	5615	555.00
12:40	5625	5625	5625	5625	610.00
12:50	5637.5	5637.5	5637.5	5637.5	117.00
13:00	5640	5640	5640	5640	598.00
13:10	5640	5640	5640	5640	819.00
13:20	5637.5	5637.5	5637.5	5637.5	519.00
13:30	5637.5	5637.5	5637.5	5637.5	163.00
13:40	5642.5	5642.5	5642.5	5642.5	377.00
13:50	5635	5635	5635	5635	281.00
14:00	5637.5	5637.5	5637.5	5637.5	695.00
14:10	5655	5655	5655	5655	343.00
14:20	5652.5	5652.5	5652.5	5652.5	163.00
14:30	5655	5655	5655	5655	329.00
14:40	5652.5	5652.5	5652.5	5652.5	292.00
14:50	5657.5	5657.5	5657.5	5657.5	230.00
15:00	5665	5665	5665	5665	395.00
15:10	5662.5	5662.5	5662.5	5662.5	477.00
15:20	5660	5660	5660	5660	365.00
15:30	5662.5	5662.5	5662.5	5662.5	561.00
15:40	5655	5655	5655	5655	915.00
15:50	5630	5630	5630	5630	4,575.00
16:00	5635	5635	5635	5635	865.00
16:10	5630	5630	5630	5630	608.00
16:20	5630	5630	5630	5630	893.00
16:30	5630	5630	5630	5630	555.00
16:40	5632.5	5632.5	5632.5	5632.5	613.00
16:50	5635	5635	5635	5635	921.00
17:00	5635	5635	5635	5635	830.00
17:10	5630	5630	5630	5630	649.00
17:20	5620	5620	5620	5620	1,261.00
17:30	5615	5615	5615	5615	461.00
17:40	5610	5610	5610	5610	756.00
17:50	5610	5610	5610	5610	500.00
18:00	5605	5605	5605	5605	2,983.00
18:10	5612.5	5612.5	5612.5	5612.5	786.00
18:20	5632.5	5632.5	5632.5	5632.5	3,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 10:30	5452.5	5427.5	5440	5435	433,019.00
18.11.2024 11:00	5445	5420	5430	5435	892,495.00
18.11.2024 11:30	5460	5440	5440	5460	513,927.00
18.11.2024 12:00	5477.5	5462.5	5462.5	5467.5	534,920.00
18.11.2024 12:30	5472.5	5467.5	5470	5470	2,179,341.00
18.11.2024 13:00	5472.5	5465	5467.5	5470	1,922,602.00
18.11.2024 13:30	5477.5	5467.5	5470	5477.5	3,443,361.00
18.11.2024 14:00	5485	5477.5	5477.5	5482.5	2,915,446.00
18.11.2024 14:30	5492.5	5485	5485	5492.5	1,574,456.00
18.11.2024 15:00	5512.5	5492.5	5492.5	5507.5	6,804,041.00
18.11.2024 15:30	5525	5510	5510	5520	4,259,521.00
18.11.2024 16:00	5520	5510	5517.5	5520	4,559,744.00
18.11.2024 16:30	5535	5512.5	5520	5515	4,632,096.00
18.11.2024 17:00	5530	5515	5515	5525	5,122,633.00
18.11.2024 17:30	5532.5	5522.5	5525	5530	6,075,298.00
18.11.2024 18:00	5555	5537.5	5537.5	5552.5	10,556,314.00
19.11.2024 10:00	5710	5600	5600	5710	447,991.00
19.11.2024 10:30	5755	5700	5700	5755	1,021,744.00
19.11.2024 11:00	5755	5720	5752.5	5722.5	4,835,918.00
19.11.2024 11:30	5752.5	5725	5725	5727.5	4,756,115.00
19.11.2024 12:00	5742.5	5727.5	5727.5	5735	4,495,872.00
19.11.2024 12:30	5760	5725	5730	5745	3,625,286.00
19.11.2024 13:00	5752.5	5745	5745	5745	3,467,986.00
19.11.2024 13:30	5740	5730	5740	5737.5	5,516,879.00
19.11.2024 14:00	5750	5727.5	5740	5727.5	5,542,984.00
19.11.2024 14:30	5732.5	5717.5	5727.5	5717.5	5,037,524.00
19.11.2024 15:00	5727.5	5685	5712.5	5695	6,653,518.00
19.11.2024 15:30	5710	5687.5	5695	5687.5	7,442,153.00
19.11.2024 16:00	5695	5660	5690	5680	8,631,888.00
19.11.2024 16:30	5685	5655	5680	5665	7,538,360.00
19.11.2024 17:00	5687.5	5665	5665	5687.5	7,529,707.00
19.11.2024 17:30	5685	5667.5	5682.5	5667.5	7,276,048.00
19.11.2024 18:00	5682.5	5670	5672.5	5680	7,410,235.00
20.11.2024 10:00	5680	5630	5680	5680	113,586.00
20.11.2024 10:30	5677.5	5665	5675	5667.5	248,365.00
20.11.2024 11:00	5665	5625	5665	5645	712,123.00
20.11.2024 11:30	5650	5615	5645	5620	789,082.00
20.11.2024 12:00	5640	5620	5620	5635	770,676.00
20.11.2024 12:30	5635	5630	5635	5632.5	899,394.00
20.11.2024 13:00	5635	5605	5635	5615	982,081.00
20.11.2024 13:30	5622.5	5595	5615	5622.5	1,341,722.00
20.11.2024 14:00	5620	5602.5	5620	5615	1,895,062.00
20.11.2024 14:30	5635	5610	5620	5632.5	1,757,785.00
20.11.2024 15:00	5632.5	5620	5632.5	5622.5	1,898,243.00
20.11.2024 15:30	5635	5620	5622.5	5630	2,346,479.00
20.11.2024 16:00	5632.5	5620	5630	5630	3,416,665.00
20.11.2024 16:30	5630	5602.5	5630	5610	3,666,481.00
20.11.2024 17:00	5615	5585	5612.5	5602.5	4,855,698.00
20.11.2024 17:30	5620	5605	5605	5620	4,432,707.00
20.11.2024 18:00	5622.5	5592.5	5615	5620	6,514,330.00
21.11.2024 10:00	5565	5540	5560	5560	121,937.00
21.11.2024 10:30	5555	5510	5555	5525	142,054.00
21.11.2024 11:00	5560	5520	5520	5530	1,151,143.00
21.11.2024 11:30	5550	5522.5	5522.5	5547.5	1,133,396.00
21.11.2024 12:00	5550	5510	5547.5	5517.5	1,179,306.00
21.11.2024 12:30	5547.5	5517.5	5517.5	5547.5	1,273,857.00
21.11.2024 13:00	5565	5537.5	5545	5560	2,045,090.00
21.11.2024 13:30	5557.5	5550	5555	5557.5	884,637.00
21.11.2024 14:00	5575	5550	5555	5565	1,318,353.00
21.11.2024 14:30	5570	5550	5567.5	5550	1,112,954.00
21.11.2024 15:00	5555	5550	5550	5550	950,139.00
21.11.2024 15:30	5555	5545	5545	5552.5	1,974,014.00
21.11.2024 16:00	5550	5535	5550	5550	3,434,941.00
21.11.2024 16:30	5570	5547.5	5550	5560	2,867,827.00
21.11.2024 17:00	5582.5	5550	5550	5572.5	3,557,829.00
21.11.2024 17:30	5592.5	5570	5572.5	5575	5,277,870.00
21.11.2024 18:00	5580	5555	5570	5575	8,124,602.00
22.11.2024 10:00	5645	5620	5625	5635	221,752.00
22.11.2024 10:30	5640	5630	5630	5630	571,155.00
22.11.2024 11:00	5635	5610	5632.5	5610	1,274,234.00
22.11.2024 11:30	5622.5	5605	5610	5622.5	1,684,950.00
22.11.2024 12:00	5627.5	5610	5622.5	5620	1,526,870.00
22.11.2024 12:30	5642.5	5615	5615	5642.5	1,333,861.00
22.11.2024 13:00	5645	5635	5640	5637.5	1,037,440.00
22.11.2024 13:30	5645	5635	5642.5	5645	1,976,521.00
22.11.2024 14:00	5655	5650	5650	5652.5	1,304,207.00
22.11.2024 14:30	5665	5652.5	5652.5	5665	950,892.00
22.11.2024 15:00	5662.5	5660	5662.5	5662.5	2,501,153.00
22.11.2024 15:30	5662.5	5622.5	5660	5635	3,833,473.00
22.11.2024 16:00	5635	5630	5635	5632.5	3,478,650.00
22.11.2024 16:30	5637.5	5627.5	5637.5	5635	2,904,726.00
22.11.2024 17:00	5635	5610	5635	5610	2,962,985.00
22.11.2024 17:30	5612.5	5602.5	5610	5612.5	4,412,201.00
22.11.2024 18:00	5637.5	5610	5617.5	5637.5	11,325,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	5,322.00	5,260.00	5,281.00	5,322.00	10,583.00
27.11.2023	5,386.00	5,317.00	5,320.00	5,368.00	103,904.00
28.11.2023	5,404.00	5,354.00	5,360.00	5,404.00	46,800.00
29.11.2023	5,447.00	5,328.00	5,394.00	5,354.00	50,858.00
30.11.2023	5,387.00	5,314.00	5,371.00	5,321.00	210,466.00
01.12.2023	5,514.00	5,365.00	5,372.00	5,505.00	39,388.00
04.12.2023	5,534.00	5,470.00	5,471.00	5,504.00	48,457.00
05.12.2023	5,540.00	5,478.00	5,478.00	5,532.00	17,940.00
06.12.2023	5,592.00	5,518.00	5,576.00	5,543.00	67,728.00
07.12.2023	5,550.00	5,478.00	5,518.00	5,546.00	36,692.00
08.12.2023	5,567.00	5,500.00	5,518.00	5,546.00	95,197.00
11.12.2023	5,591.00	5,526.00	5,556.00	5,582.00	82,439.00
12.12.2023	5,667.00	5,595.00	5,600.00	5,665.00	65,039.00
13.12.2023	5,712.00	5,668.00	5,681.00	5,668.00	101,864.00
14.12.2023	5,811.00	5,692.00	5,752.00	5,726.00	113,457.00
15.12.2023	5,767.00	5,654.00	5,748.00	5,680.00	127,922.00
18.12.2023	5,674.00	5,646.00	5,654.00	5,654.00	35,291.00
19.12.2023	5,738.00	5,662.00	5,680.00	5,700.00	38,321.00
20.12.2023	5,820.00	5,725.00	5,820.00	5,788.00	104,968.00
21.12.2023	5,802.00	5,740.00	5,794.00	5,768.00	35,917.00
22.12.2023	5,762.00	5,712.00	5,762.00	5,716.00	19,227.00
27.12.2023	5,780.00	5,732.00	5,754.00	5,752.00	15,948.00
28.12.2023	5,797.00	5,754.00	5,796.00	5,768.00	28,251.00
29.12.2023	5,811.00	5,776.00	5,811.00	5,786.00	6,007.00
02.01.2024	5,806.00	5,674.00	5,806.00	5,676.00	25,751.00
03.01.2024	5,703.00	5,596.00	5,694.00	5,622.00	37,930.00
04.01.2024	5,703.00	5,626.00	5,654.00	5,699.00	131,359.00
05.01.2024	5,704.00	5,619.00	5,672.00	5,684.00	41,523.00
08.01.2024	5,726.00	5,656.00	5,674.00	5,702.00	37,822.00
09.01.2024	5,744.00	5,696.00	5,708.00	5,704.00	48,049.00
10.01.2024	5,674.00	5,532.00	5,652.00	5,670.00	31,818.00
11.01.2024	5,706.00	5,592.00	5,682.00	5,592.00	27,475.00
12.01.2024	5,692.00	5,614.00	5,648.00	5,664.00	69,857.00
15.01.2024	5,672.00	5,620.00	5,672.00	5,634.00	15,590.00
16.01.2024	5,644.00	5,580.00	5,580.00	5,618.00	41,185.00
17.01.2024	5,588.00	5,510.00	5,554.00	5,580.00	76,061.00
18.01.2024	5,654.00	5,600.00	5,608.00	5,628.00	81,554.00
19.01.2024	5,716.00	5,610.00	5,680.00	5,626.00	28,987.00
22.01.2024	5,766.00	5,658.00	5,659.28	5,732.00	23,192.00
23.01.2024	5,780.00	5,698.00	5,780.00	5,700.00	58,473.00
24.01.2024	5,710.00	5,654.00	5,710.00	5,700.00	90,258.00
25.01.2024	5,746.00	5,664.00	5,688.00	5,713.00	66,143.00
26.01.2024	5,778.00	5,691.00	5,698.00	5,765.00	35,264.00
29.01.2024	5,745.00	5,700.00	5,744.00	5,714.00	33,546.00
30.01.2024	5,798.00	5,736.00	5,740.00	5,759.00	44,891.00
31.01.2024	5,788.00	5,730.00	5,762.00	5,740.00	31,737.00
01.02.2024	5,846.00	5,713.00	5,732.00	5,789.00	51,439.00
02.02.2024	5,849.00	5,762.00	5,834.00	5,796.00	35,616.00
05.02.2024	5,808.00	5,732.00	5,808.00	5,736.00	55,858.00
06.02.2024	5,768.00	5,701.00	5,768.00	5,740.00	45,343.00
07.02.2024	5,820.00	5,708.00	5,750.00	5,760.00	67,488.00
08.02.2024	5,832.00	5,764.00	5,771.00	5,787.00	58,898.00
09.02.2024	5,794.00	5,730.00	5,764.00	5,762.00	20,241.00
12.02.2024	5,820.00	5,698.00	5,790.00	5,698.00	43,929.00
13.02.2024	5,715.00	5,515.00	5,652.00	5,554.00	72,498.00
14.02.2024	5,654.00	5,597.00	5,618.00	5,608.00	22,478.00
15.02.2024	5,708.00	5,648.00	5,661.00	5,666.00	16,362.00
16.02.2024	5,740.00	5,682.00	5,690.00	5,738.00	45,013.00
19.02.2024	5,780.00	5,698.00	5,752.00	5,776.00	46,567.00
20.02.2024	5,838.00	5,770.00	5,772.00	5,824.00	45,722.00
21.02.2024	5,835.00	5,732.00	5,826.00	5,752.00	14,518.00
22.02.2024	5,836.00	5,783.00	5,830.00	5,808.00	24,613.00
23.02.2024	5,830.00	5,768.00	5,828.56	5,782.00	39,271.00
26.02.2024	5,797.00	5,714.00	5,764.00	5,727.00	16,934.00
27.02.2024	5,760.00	5,686.00	5,742.00	5,690.00	129,468.00
28.02.2024	5,694.00	5,634.00	5,692.00	5,644.00	34,657.00
29.02.2024	5,674.00	5,610.00	5,662.00	5,626.00	42,922.00
01.03.2024	5,662.00	5,586.00	5,662.00	5,633.00	13,461.00
04.03.2024	5,640.00	5,550.00	5,634.00	5,576.00	63,852.00
05.03.2024	5,614.00	5,546.00	5,558.00	5,580.00	93,601.00
06.03.2024	5,630.00	5,555.00	5,604.00	5,604.00	86,392.00
07.03.2024	5,726.00	5,618.00	5,636.00	5,698.00	29,720.00
08.03.2024	5,690.00	5,612.00	5,680.00	5,673.00	44,218.00
11.03.2024	5,684.00	5,624.00	5,648.00	5,684.00	41,582.00
12.03.2024	5,738.00	5,676.00	5,718.00	5,714.00	54,642.00
13.03.2024	5,751.00	5,698.00	5,750.00	5,698.00	84,975.00
14.03.2024	5,740.00	5,678.00	5,712.00	5,724.00	35,747.00
15.03.2024	5,772.00	5,709.00	5,728.00	5,723.00	87,400.00
18.03.2024	5,764.00	5,714.00	5,714.00	5,740.00	16,804.00
19.03.2024	5,718.00	5,638.00	5,715.21	5,648.00	61,870.00
20.03.2024	5,706.00	5,642.00	5,672.00	5,672.00	59,330.00
21.03.2024	5,764.00	5,594.00	5,737.85	5,732.00	68,872.00
22.03.2024	5,762.00	5,654.00	5,744.00	5,691.00	20,153.00
25.03.2024	5,742.00	5,659.00	5,714.00	5,689.00	48,102.00
26.03.2024	5,753.00	5,652.00	5,698.00	5,750.00	34,918.00
27.03.2024	5,817.00	5,746.00	5,742.22	5,778.00	43,524.00
28.03.2024	5,804.00	5,748.00	5,804.00	5,763.00	47,351.00
02.04.2024	5,850.00	5,747.50	5,787.50	5,755.00	37,146.00
03.04.2024	5,752.50	5,677.50	5,745.00	5,722.50	69,014.00
04.04.2024	5,735.00	5,675.00	5,725.00	5,687.50	55,708.00
05.04.2024	5,575.00	5,452.50	5,575.00	5,477.50	83,809.00
08.04.2024	5,500.00	5,445.00	5,470.81	5,480.00	79,123.00
09.04.2024	5,505.00	5,420.00	5,455.00	5,492.50	65,516.00
10.04.2024	5,535.00	5,475.00	5,530.00	5,497.50	60,733.00
11.04.2024	5,565.00	5,465.00	5,535.00	5,517.50	75,086.00
12.04.2024	5,600.00	5,542.50	5,545.00	5,550.00	49,771.00
15.04.2024	5,680.00	5,570.00	5,610.00	5,595.00	97,634.00
16.04.2024	5,555.00	5,402.50	5,510.00	5,425.00	91,256.00
17.04.2024	5,462.50	5,420.00	5,425.00	5,430.00	33,622.00
18.04.2024	5,470.00	5,390.00	5,460.00	5,452.50	28,090.00
19.04.2024	5,445.00	5,370.00	5,380.00	5,442.50	46,228.00
22.04.2024	5,545.00	5,470.00	5,515.00	5,510.00	44,509.00
23.04.2024	5,547.50	5,477.50	5,535.00	5,535.00	142,919.00
24.04.2024	5,560.00	5,465.00	5,560.00	5,480.00	22,076.00
25.04.2024	5,480.00	5,397.50	5,435.00	5,435.00	37,499.00
26.04.2024	5,500.00	5,445.00	5,480.00	5,485.00	31,684.00
29.04.2024	5,535.00	5,492.50	5,510.00	5,515.00	24,818.00
30.04.2024	5,530.00	54.83	5,515.00	54.83	23,125.00
01.05.2024	5,540.00	5,480.00	5,525.00	5,535.00	5,744.00
02.05.2024	5,542.50	5,442.50	5,542.50	5,472.50	21,997.00
03.05.2024	5,565.00	5,485.00	5,500.00	5,500.00	36,571.00
07.05.2024	5,770.00	5,535.00	5,575.00	5,712.50	38,598.00
08.05.2024	5,792.50	5,720.00	5,750.00	5,770.00	7,530.00
09.05.2024	5,802.50	5,750.00	5,800.00	5,782.50	21,443.00
10.05.2024	5,860.00	5,790.00	5,802.50	5,850.00	46,666.00
13.05.2024	5,900.00	5,830.00	5,867.50	5,895.00	67,031.00
14.05.2024	5,860.00	5,590.00	5,860.00	5,775.00	44,565.00
15.05.2024	5,940.00	5,790.00	5,810.00	5,940.00	24,811.00
16.05.2024	6,075.00	5,970.00	5,977.50	6,017.50	28,880.00
17.05.2024	5,990.00	5,855.00	5,990.00	5,950.00	28,408.00
20.05.2024	5,945.00	5,870.00	5,940.00	5,872.50	15,787.00
21.05.2024	5,860.00	5,800.00	5,840.00	5,850.00	10,211.00
22.05.2024	5,830.00	5,730.00	5,800.00	5,757.50	27,151.00
23.05.2024	5,675.00	5,595.00	5,650.00	5,665.00	14,723.00
24.05.2024	5,712.50	5,605.00	5,610.00	5,702.50	13,925.00
28.05.2024	5,732.50	5,647.50	5,727.50	5,670.00	30,019.00
29.05.2024	5,702.50	5,660.00	5,670.00	5,665.00	18,448.00
30.05.2024	5,740.00	5,650.00	5,652.50	5,730.00	7,597.00
31.05.2024	5,725.00	5,667.50	5,715.00	5,710.00	13,800.00
03.06.2024	5,780.00	5,710.00	5,780.00	5,732.50	10,540.00
04.06.2024	5,812.50	5,720.00	5,722.50	5,770.00	28,321.00
05.06.2024	5,815.00	5,715.00	5,790.00	5,742.50	17,491.00
06.06.2024	5,782.50	5,720.00	5,782.50	5,727.50	28,630.00
07.06.2024	5,700.00	5,627.50	5,700.00	5,632.50	19,442.00
10.06.2024	5,630.00	5,575.00	5,580.00	5,620.00	17,333.00
11.06.2024	5,650.00	5,555.00	5,647.50	5,592.50	11,259.00
12.06.2024	5,710.00	5,592.50	5,615.00	5,702.50	18,215.00
13.06.2024	5,665.00	5,585.00	5,665.00	5,615.00	12,110.00
14.06.2024	5,635.00	5,535.00	5,635.00	5,570.00	26,849.00
17.06.2024	5,595.00	5,510.00	5,545.00	5,525.00	10,843.00
18.06.2024	5,650.00	5,535.00	5,555.00	5,650.00	17,303.00
19.06.2024	5,645.00	5,607.50	5,640.00	5,627.50	9,157.00
20.06.2024	5,690.00	5,625.00	5,625.00	5,690.00	10,455.00
21.06.2024	5,695.00	5,565.00	5,675.00	5,575.00	11,186.00
24.06.2024	5,655.00	5,535.00	5,575.00	5,647.50	11,272.00
25.06.2024	5,625.00	5,525.00	5,612.50	5,530.00	10,853.00
26.06.2024	5,590.00	5,505.00	5,550.00	5,537.50	7,976.00
27.06.2024	5,620.00	5,530.00	5,562.50	5,585.00	18,327.00
28.06.2024	5,620.00	5,517.50	5,620.00	5,530.00	10,229.00
01.07.2024	5,640.00	5,580.00	5,630.00	5,595.00	7,622.00
02.07.2024	5,575.00	5,495.00	5,537.50	5,567.50	12,062.00
03.07.2024	5,650.00	5,560.00	5,585.00	5,645.00	12,424.00
04.07.2024	5,680.00	5,650.00	5,655.00	5,670.00	4,010.00
05.07.2024	5,750.00	5,680.00	5,680.00	5,685.00	7,023.00
08.07.2024	5,740.00	5,675.00	5,680.00	5,720.00	21,220.00
09.07.2024	5,750.00	5,617.50	5,735.00	5,625.00	24,913.00
10.07.2024	5,715.00	5,650.00	5,665.00	5,702.50	19,900.00
11.07.2024	5,710.00	5,465.00	5,700.00	5,620.00	32,863.00
12.07.2024	5,675.00	5,595.00	5,650.00	5,670.00	14,911.00
15.07.2024	5,635.00	5,522.50	5,625.00	5,525.00	10,728.00
16.07.2024	5,547.50	5,475.00	5,480.00	5,540.00	11,130.00
17.07.2024	5,535.00	5,485.00	5,497.50	5,517.50	10,084.00
18.07.2024	5,525.00	5,445.00	5,525.00	5,452.50	14,784.00
19.07.2024	5,500.00	5,380.00	5,500.00	5,400.00	16,242.00
23.07.2024	5,380.00	5,325.00	5,380.00	5,325.00	6,721.00
24.07.2024	5,300.00	5,255.00	5,275.00	5,270.00	35,648.00
25.07.2024	5,270.00	5,157.50	5,240.00	5,270.00	24,937.00
26.07.2024	5,330.00	5,255.00	5,280.00	5,330.00	11,481.00
29.07.2024	5,385.00	5,267.50	5,385.00	5,282.50	10,202.00
30.07.2024	5,342.50	5,260.00	5,277.50	5,315.00	14,718.00
31.07.2024	5,375.00	5,330.00	5,340.00	5,347.50	12,846.00
01.08.2024	5,345.00	5,227.50	5,337.50	5,227.50	8,108.00
02.08.2024	5,210.00	5,130.00	5,200.00	5,150.00	17,554.00
05.08.2024	5,060.00	4,962.00	5,022.50	5,025.00	11,717.00
06.08.2024	5,080.00	5,017.50	5,040.00	5,040.00	26,362.00
07.08.2024	5,160.00	5,070.00	5,075.00	5,142.50	8,924.00
08.08.2024	5,195.00	5,070.00	5,110.00	5,177.50	16,321.00
09.08.2024	5,185.00	5,107.50	5,160.00	5,140.00	6,938.00
12.08.2024	5,170.00	5,115.00	5,165.00	5,137.50	9,731.00
13.08.2024	5,185.00	5,125.00	5,155.00	5,157.50	16,437.00
14.08.2024	5,215.00	5,160.00	5,215.00	5,182.50	5,382.00
15.08.2024	5,315.00	5,235.00	5,255.00	5,297.50	8,925.00
16.08.2024	5,290.00	5,245.00	5,280.00	5,280.00	7,616.00
19.08.2024	5,337.50	5,272.50	5,280.00	5,325.00	5,411.00
20.08.2024	5,330.00	5,225.00	5,315.00	5,232.50	7,939.00
21.08.2024	5,267.50	5,220.00	5,222.50	5,267.50	13,603.00
22.08.2024	5,295.00	5,235.00	5,235.00	5,252.50	10,831.00
23.08.2024	5,315.00	5,255.00	5,275.00	5,315.00	10,787.00
27.08.2024	5,347.50	5,262.50	5,305.00	5,327.50	13,259.00
28.08.2024	5,355.00	5,295.00	5,325.00	5,335.00	11,685.00
29.08.2024	5,375.00	5,327.50	5,355.00	5,372.50	18,661.00
30.08.2024	5,395.00	5,335.00	5,380.00	5,355.00	14,562.00
02.09.2024	5,360.00	5,290.00	5,350.00	5,330.00	9,850.00
03.09.2024	5,355.00	5,290.00	5,315.00	5,300.00	6,073.00
04.09.2024	5,260.00	5,215.00	5,245.00	5,220.00	12,724.00
05.09.2024	5,285.00	5,225.00	5,225.00	5,232.50	15,466.00
06.09.2024	5,210.00	5,120.00	5,205.00	5,120.00	9,835.00
09.09.2024	5,175.00	5,142.50	5,150.00	5,155.00	8,537.00
10.09.2024	5,180.00	5,115.00	5,130.00	5,125.00	20,204.00
11.09.2024	5,145.00	5,080.00	5,145.00	5,107.50	20,448.00
12.09.2024	5,190.00	5,142.50	5,170.00	5,170.00	15,714.00
13.09.2024	5,250.00	5,200.00	5,210.00	5,247.50	10,738.00
16.09.2024	5,260.00	5,227.50	5,235.00	5,255.00	15,749.00
17.09.2024	5,327.50	5,292.50	5,310.00	5,307.50	14,184.00
18.09.2024	5,275.00	5,200.00	5,275.00	5,237.50	25,282.00
19.09.2024	5,325.00	5,260.00	5,310.00	5,317.50	19,292.00
20.09.2024	5,302.50	5,155.00	5,300.00	5,155.00	13,652.00
23.09.2024	5,222.50	5,120.00	5,160.00	5,220.00	16,243.00
24.09.2024	5,240.00	5,165.00	5,240.00	5,177.50	11,044.00
25.09.2024	5,210.00	5,165.00	5,180.00	5,182.50	13,201.00
26.09.2024	5,282.50	5,205.00	5,240.00	5,210.00	40,201.00
27.09.2024	5,245.00	5,190.00	5,210.00	5,217.50	28,725.00
30.09.2024	5,207.50	5,107.50	5,207.50	5,107.50	26,206.00
01.10.2024	5,155.00	5,085.00	5,120.00	5,115.00	28,648.00
02.10.2024	5,132.50	5,037.50	5,110.00	5,042.50	56,469.00
03.10.2024	5,115.00	5,050.00	5,115.00	5,057.50	39,130.00
04.10.2024	5,240.00	5,095.00	5,150.00	5,222.50	33,880.00
07.10.2024	5,235.00	5,170.00	5,235.00	5,172.50	9,500.00
08.10.2024	5,125.00	5,047.50	5,115.00	5,047.50	24,265.00
09.10.2024	5,102.50	5,070.00	5,080.00	5,095.00	18,787.00

צרו איתנו קשר *5988