גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.8555	1.8555	1.8555	1.8555	0.00
10:20	1.8505	1.8505	1.8505	1.8505	30,615.00
10:30	1.8455	1.8455	1.8455	1.8455	25,295.00
10:40	1.8485	1.8485	1.8485	1.8485	17,804.00
10:50	1.8466	1.8466	1.8466	1.8466	16,562.00
11:00	1.848	1.848	1.848	1.848	140,799.00
11:10	1.848	1.848	1.848	1.848	84,626.00
11:20	1.8463	1.8463	1.8463	1.8463	46,827.00
11:30	1.8432	1.8432	1.8432	1.8432	20,849.00
11:40	1.8455	1.8455	1.8455	1.8455	27,258.00
11:50	1.84	1.84	1.84	1.84	25,352.00
12:00	1.839	1.839	1.839	1.839	33,771.00
12:10	1.839	1.839	1.839	1.839	34,906.00
12:20	1.8395	1.8395	1.8395	1.8395	55,608.00
12:30	1.8505	1.8505	1.8505	1.8505	257,784.00
12:40	1.8495	1.8495	1.8495	1.8495	71,507.00
12:50	1.849	1.849	1.849	1.849	75,787.00
13:00	1.849	1.849	1.849	1.849	31,636.00
13:10	1.8483	1.8483	1.8483	1.8483	85,570.00
13:20	1.8483	1.8483	1.8483	1.8483	96,537.00
13:30	1.8495	1.8495	1.8495	1.8495	109,639.00
13:40	1.848	1.848	1.848	1.848	36,859.00
13:50	1.8468	1.8468	1.8468	1.8468	30,075.00
14:00	1.8435	1.8435	1.8435	1.8435	115,951.00
14:10	1.837	1.837	1.837	1.837	51,385.00
14:20	1.8395	1.8395	1.8395	1.8395	105,215.00
14:30	1.837	1.837	1.837	1.837	37,520.00
14:40	1.838	1.838	1.838	1.838	46,675.00
14:50	1.8365	1.8365	1.8365	1.8365	117,007.00
15:00	1.8407	1.8407	1.8407	1.8407	97,376.00
15:10	1.8405	1.8405	1.8405	1.8405	60,664.00
15:20	1.84	1.84	1.84	1.84	11,819.00
15:30	1.8385	1.8385	1.8385	1.8385	37,707.00
15:40	1.8375	1.8375	1.8375	1.8375	43,926.00
15:50	1.839	1.839	1.839	1.839	100,978.00
16:00	1.8395	1.8395	1.8395	1.8395	247,383.00
16:10	1.8427	1.8427	1.8427	1.8427	60,586.00
16:20	1.843	1.843	1.843	1.843	41,524.00
16:30	1.8388	1.8388	1.8388	1.8388	115,700.00
16:40	1.837	1.837	1.837	1.837	80,681.00
16:50	1.8383	1.8383	1.8383	1.8383	45,237.00
17:00	1.837	1.837	1.837	1.837	164,655.00
17:10	1.83	1.83	1.83	1.83	106,265.00
17:20	1.8295	1.8295	1.8295	1.8295	47,063.00
17:30	1.8275	1.8275	1.8275	1.8275	153,768.00
17:40	1.8405	1.8405	1.8405	1.8405	82,952.00
17:50	1.8405	1.8405	1.8405	1.8405	155,748.00
18:00	1.841	1.841	1.841	1.841	41,732.00
18:10	1.8418	1.8418	1.8418	1.8418	524,208.00
18:20	1.844	1.844	1.844	1.844	245,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	1.962	1.9572	1.958	1.9577	28,375.00
26.09.2025 11:00	1.961	1.957	1.957	1.9595	33,299.00
26.09.2025 11:30	1.9622	1.958	1.9607	1.9588	60,366.00
26.09.2025 12:00	1.961	1.9583	1.959	1.9607	74,447.00
26.09.2025 12:30	1.9605	1.958	1.96	1.959	57,340.00
26.09.2025 13:00	1.9595	1.956	1.9592	1.956	49,758.00
26.09.2025 13:30	1.9595	1.9557	1.956	1.959	74,105.00
26.09.2025 14:00	1.961	1.9585	1.9585	1.96	109,343.00
26.09.2025 14:30	1.9598	1.9575	1.9592	1.9575	90,062.00
26.09.2025 15:00	1.96	1.958	1.958	1.959	95,909.00
26.09.2025 15:30	1.9605	1.9572	1.9585	1.9592	190,529.00
26.09.2025 16:00	1.96	1.9575	1.9595	1.959	209,425.00
26.09.2025 16:30	1.9625	1.9572	1.9603	1.958	304,531.00
26.09.2025 17:00	1.961	1.9575	1.958	1.96	448,302.00
26.09.2025 17:30	1.963	1.9595	1.9595	1.96	347,836.00
26.09.2025 18:00	1.9615	1.9585	1.9615	1.96	615,388.00
29.09.2025 10:00	1.964	1.946	1.9575	1.9607	22,346.00
29.09.2025 10:30	1.9605	1.948	1.9585	1.9485	27,613.00
29.09.2025 11:00	1.9515	1.9475	1.9497	1.9505	25,114.00
29.09.2025 11:30	1.9505	1.946	1.9505	1.948	40,594.00
29.09.2025 12:00	1.953	1.9473	1.9475	1.951	65,358.00
29.09.2025 12:30	1.956	1.951	1.951	1.956	35,996.00
29.09.2025 13:00	1.9634	1.951	1.9555	1.956	85,125.00
29.09.2025 13:30	1.956	1.9525	1.955	1.953	103,826.00
29.09.2025 14:00	1.957	1.9515	1.9525	1.957	73,235.00
29.09.2025 14:30	1.9595	1.957	1.957	1.9582	70,266.00
29.09.2025 15:00	1.958	1.952	1.9575	1.952	53,001.00
29.09.2025 15:30	1.9535	1.9505	1.9515	1.952	83,478.00
29.09.2025 16:00	1.952	1.95	1.952	1.951	75,528.00
29.09.2025 16:30	1.956	1.9518	1.9518	1.9555	95,319.00
29.09.2025 17:00	1.9565	1.948	1.9565	1.948	85,748.00
29.09.2025 17:30	1.949	1.926	1.9485	1.927	206,294.00
29.09.2025 18:00	1.939	1.93	1.93	1.935	317,427.00
30.09.2025 10:00	1.931	1.9075	1.931	1.9075	23,492.00
30.09.2025 10:30	1.911	1.894	1.907	1.894	60,250.00
30.09.2025 11:00	1.8975	1.884	1.8882	1.8925	188,272.00
30.09.2025 11:30	1.8937	1.8755	1.8937	1.885	274,266.00
30.09.2025 12:00	1.8885	1.8795	1.884	1.8845	342,807.00
30.09.2025 12:30	1.89	1.879	1.8845	1.8845	344,763.00
30.09.2025 13:00	1.8845	1.8745	1.8835	1.8756	374,763.00
30.09.2025 13:30	1.8828	1.875	1.8755	1.8775	481,090.00
30.09.2025 14:00	1.89	1.8772	1.8775	1.881	312,195.00
30.09.2025 14:30	1.8845	1.8715	1.881	1.8745	408,232.00
30.09.2025 15:00	1.8832	1.874	1.8745	1.882	616,639.00
30.09.2025 15:30	1.9	1.8798	1.8825	1.883	470,824.00
30.09.2025 16:00	1.895	1.882	1.882	1.894	826,657.00
30.09.2025 16:30	1.894	1.8845	1.894	1.885	477,289.00
30.09.2025 17:00	1.9	1.8848	1.8848	1.8917	509,900.00
30.09.2025 17:30	1.9161	1.8915	1.8915	1.9035	370,473.00
30.09.2025 18:00	1.9145	1.9	1.9025	1.9145	677,977.00
01.10.2025 10:00	1.9047	1.889	1.9047	1.89	10,848.00
01.10.2025 10:30	1.902	1.8895	1.8895	1.9005	32,631.00
01.10.2025 11:00	1.903	1.8935	1.9005	1.8935	82,894.00
01.10.2025 11:30	1.8995	1.8935	1.894	1.8982	130,399.00
01.10.2025 12:00	1.8997	1.8935	1.898	1.895	149,569.00
01.10.2025 12:30	1.9085	1.8935	1.8935	1.9065	246,782.00
01.10.2025 13:00	1.9073	1.901	1.9055	1.9025	304,682.00
01.10.2025 13:30	1.9117	1.9025	1.9025	1.9075	564,298.00
01.10.2025 14:00	1.9132	1.9055	1.908	1.9115	646,230.00
01.10.2025 14:30	1.915	1.9095	1.9115	1.9135	819,988.00
01.10.2025 15:00	1.9143	1.9075	1.9138	1.909	736,714.00
01.10.2025 15:30	1.9125	1.9078	1.9095	1.9125	486,431.00
01.10.2025 16:00	1.913	1.907	1.913	1.908	988,710.00
01.10.2025 16:30	1.914	1.909	1.909	1.913	814,147.00
01.10.2025 17:00	1.916	1.9115	1.912	1.912	698,042.00
01.10.2025 17:30	1.915	1.9055	1.9115	1.911	869,883.00
01.10.2025 18:00	1.912	1.905	1.9105	1.905	1,271,115.00
02.10.2025 10:00	1.8885	1.8745	1.887	1.882	51,010.00
02.10.2025 10:30	1.8917	1.8815	1.8815	1.886	68,491.00
02.10.2025 11:00	1.888	1.8795	1.8858	1.883	97,587.00
02.10.2025 11:30	1.8867	1.8765	1.886	1.8765	108,822.00
02.10.2025 12:00	1.8755	1.8655	1.8752	1.8733	202,327.00
02.10.2025 12:30	1.8765	1.8676	1.8733	1.8693	164,662.00
02.10.2025 13:00	1.8695	1.8625	1.8693	1.866	207,679.00
02.10.2025 13:30	1.8705	1.8645	1.8665	1.8645	246,211.00
02.10.2025 14:00	1.864	1.8555	1.864	1.8555	227,061.00
02.10.2025 14:30	1.857	1.853	1.855	1.8537	270,512.00
02.10.2025 15:00	1.8548	1.848	1.854	1.8527	262,860.00
02.10.2025 15:30	1.8518	1.8468	1.8507	1.8475	480,632.00
02.10.2025 16:00	1.8475	1.8398	1.8475	1.8405	517,868.00
02.10.2025 16:30	1.86	1.841	1.841	1.8595	363,434.00
02.10.2025 17:00	1.8655	1.8598	1.8598	1.8622	432,647.00
02.10.2025 17:30	1.864	1.8585	1.8628	1.8595	419,488.00
02.10.2025 18:00	1.8605	1.854	1.8597	1.8568	595,895.00
03.10.2025 10:00	1.8555	1.8455	1.8555	1.8465	3,267.00
03.10.2025 10:30	1.851	1.8466	1.8475	1.848	14,252.00
03.10.2025 11:00	1.8495	1.8425	1.848	1.8435	25,761.00
03.10.2025 11:30	1.8455	1.836	1.844	1.839	26,540.00
03.10.2025 12:00	1.8533	1.8372	1.839	1.8505	56,691.00
03.10.2025 12:30	1.851	1.8468	1.8505	1.8475	61,879.00
03.10.2025 13:00	1.8505	1.848	1.849	1.849	95,920.00
03.10.2025 13:30	1.8485	1.8415	1.8483	1.8415	102,528.00
03.10.2025 14:00	1.8405	1.836	1.84	1.8365	128,497.00
03.10.2025 14:30	1.841	1.8357	1.837	1.8375	139,627.00
03.10.2025 15:00	1.8415	1.8365	1.8375	1.837	125,939.00
03.10.2025 15:30	1.841	1.837	1.8385	1.8395	196,640.00
03.10.2025 16:00	1.8445	1.8377	1.84	1.8377	193,139.00
03.10.2025 16:30	1.839	1.833	1.838	1.837	215,826.00
03.10.2025 17:00	1.8355	1.8265	1.8355	1.83	194,392.00
03.10.2025 17:30	1.8425	1.8325	1.834	1.8425	173,354.00
03.10.2025 18:00	1.8455	1.8405	1.8425	1.843	379,431.00

צרו איתנו קשר *5988