גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.טי. גרופ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.טי. גרופ

BT Group

מניה BT/A London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.9045	1.9045	1.9045	1.9045	0.00
10:20	1.9085	1.9085	1.9085	1.9085	14,598.00
10:30	1.8978	1.8978	1.8978	1.8978	12,423.00
10:40	1.8955	1.8955	1.8955	1.8955	17,676.00
10:50	1.897	1.897	1.897	1.897	22,200.00
11:00	1.9008	1.9008	1.9008	1.9008	20,670.00
11:10	1.9078	1.9078	1.9078	1.9078	24,958.00
11:20	1.907	1.907	1.907	1.907	17,696.00
11:30	1.9051	1.9051	1.9051	1.9051	21,428.00
11:40	1.9079	1.9079	1.9079	1.9079	25,858.00
11:50	1.911	1.911	1.911	1.911	21,920.00
12:00	1.9085	1.9085	1.9085	1.9085	38,543.00
12:10	1.9115	1.9115	1.9115	1.9115	13,879.00
12:20	1.9035	1.9035	1.9035	1.9035	43,715.00
12:30	1.905	1.905	1.905	1.905	44,023.00
12:40	1.9023	1.9023	1.9023	1.9023	58,947.00
12:50	1.9035	1.9035	1.9035	1.9035	2,980.00
13:00	1.905	1.905	1.905	1.905	31,043.00
13:10	1.904	1.904	1.904	1.904	23,840.00
13:20	1.9005	1.9005	1.9005	1.9005	21,985.00
13:30	1.902	1.902	1.902	1.902	16,451.00
13:40	1.9011	1.9011	1.9011	1.9011	32,892.00
13:50	1.9025	1.9025	1.9025	1.9025	30,915.00
14:00	1.904	1.904	1.904	1.904	35,172.00
14:10	1.905	1.905	1.905	1.905	21,066.00
14:20	1.9045	1.9045	1.9045	1.9045	18,620.00
14:30	1.9025	1.9025	1.9025	1.9025	32,720.00
14:40	1.9025	1.9025	1.9025	1.9025	32,757.00
14:50	1.902	1.902	1.902	1.902	8,010.00
15:00	1.9034	1.9034	1.9034	1.9034	25,899.00
15:10	1.9045	1.9045	1.9045	1.9045	41,285.00
15:20	1.9045	1.9045	1.9045	1.9045	11,770.00
15:30	1.904	1.904	1.904	1.904	45,651.00
15:40	1.8995	1.8995	1.8995	1.8995	37,493.00
15:50	1.8985	1.8985	1.8985	1.8985	31,567.00
16:00	1.8985	1.8985	1.8985	1.8985	31,682.00
16:10	1.8895	1.8895	1.8895	1.8895	61,284.00
16:20	1.8945	1.8945	1.8945	1.8945	79,154.00
16:30	1.8955	1.8955	1.8955	1.8955	14,033.00
16:40	1.8982	1.8982	1.8982	1.8982	46,436.00
16:50	1.8985	1.8985	1.8985	1.8985	42,801.00
17:00	1.8975	1.8975	1.8975	1.8975	67,366.00
17:10	1.9015	1.9015	1.9015	1.9015	105,219.00
17:20	1.9025	1.9025	1.9025	1.9025	50,872.00
17:30	1.9045	1.9045	1.9045	1.9045	353,063.00
17:40	1.904	1.904	1.904	1.904	185,834.00
17:50	1.904	1.904	1.904	1.904	227,742.00
18:00	1.9032	1.9032	1.9032	1.9032	41,604.00
18:10	1.904	1.904	1.904	1.904	70,448.00
18:20	1.9032	1.9032	1.9032	1.9032	28,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	1.8752	1.861	1.861	1.8733	14,492.00
26.01.2026 11:00	1.8763	1.8691	1.8735	1.8748	29,158.00
26.01.2026 11:30	1.8767	1.867	1.8757	1.8715	24,046.00
26.01.2026 12:00	1.877	1.8715	1.8715	1.8728	15,243.00
26.01.2026 12:30	1.8763	1.8695	1.8725	1.8695	27,487.00
26.01.2026 13:00	1.8725	1.8691	1.8691	1.8722	28,407.00
26.01.2026 13:30	1.8729	1.859	1.8722	1.8615	69,909.00
26.01.2026 14:00	1.8688	1.8527	1.86	1.8527	111,365.00
26.01.2026 14:30	1.8658	1.8505	1.8525	1.8607	207,037.00
26.01.2026 15:00	1.8613	1.8495	1.8605	1.85	298,140.00
26.01.2026 15:30	1.8495	1.8395	1.8485	1.8457	313,812.00
26.01.2026 16:00	1.846	1.8307	1.846	1.835	510,809.00
26.01.2026 16:30	1.8418	1.83	1.834	1.8353	229,622.00
26.01.2026 17:00	1.84	1.8345	1.8345	1.84	308,077.00
26.01.2026 17:30	1.8395	1.8305	1.8395	1.8333	295,167.00
26.01.2026 18:00	1.8392	1.8245	1.832	1.8375	468,916.00
27.01.2026 10:00	1.8405	1.8265	1.83	1.8335	3,643.00
27.01.2026 10:30	1.833	1.8227	1.833	1.8253	8,697.00
27.01.2026 11:00	1.8335	1.8247	1.8262	1.833	20,474.00
27.01.2026 11:30	1.841	1.8288	1.833	1.841	33,882.00
27.01.2026 12:00	1.846	1.841	1.841	1.843	46,376.00
27.01.2026 12:30	1.8465	1.8415	1.8435	1.8427	69,244.00
27.01.2026 13:00	1.8455	1.8427	1.843	1.8435	78,853.00
27.01.2026 13:30	1.844	1.841	1.8433	1.8412	60,013.00
27.01.2026 14:00	1.8463	1.8405	1.841	1.845	82,707.00
27.01.2026 14:30	1.8487	1.8445	1.845	1.8465	78,935.00
27.01.2026 15:00	1.8475	1.844	1.8463	1.8465	96,127.00
27.01.2026 15:30	1.851	1.847	1.847	1.85	74,746.00
27.01.2026 16:00	1.8635	1.85	1.85	1.8535	123,441.00
27.01.2026 16:30	1.854	1.845	1.8525	1.845	75,122.00
27.01.2026 17:00	1.846	1.8385	1.846	1.8438	76,976.00
27.01.2026 17:30	1.8535	1.8347	1.8422	1.8535	121,029.00
27.01.2026 18:00	1.8657	1.8515	1.8515	1.862	177,773.00
28.01.2026 10:00	1.8765	1.8625	1.8625	1.8683	2,772.00
28.01.2026 10:30	1.877	1.868	1.872	1.8685	6,105.00
28.01.2026 11:00	1.867	1.8605	1.867	1.861	16,784.00
28.01.2026 11:30	1.861	1.8535	1.861	1.8535	27,515.00
28.01.2026 12:00	1.8535	1.8447	1.8535	1.846	24,789.00
28.01.2026 12:30	1.852	1.845	1.846	1.852	32,236.00
28.01.2026 13:00	1.854	1.85	1.8513	1.852	40,407.00
28.01.2026 13:30	1.8585	1.8522	1.8522	1.8585	31,981.00
28.01.2026 14:00	1.863	1.857	1.858	1.8595	69,387.00
28.01.2026 14:30	1.86	1.8583	1.86	1.8585	53,124.00
28.01.2026 15:00	1.8635	1.857	1.8585	1.863	78,249.00
28.01.2026 15:30	1.8645	1.8451	1.863	1.8633	90,413.00
28.01.2026 16:00	1.8715	1.8451	1.864	1.8698	148,060.00
28.01.2026 16:30	1.8763	1.8675	1.869	1.8748	123,186.00
28.01.2026 17:00	1.8885	1.875	1.875	1.8865	176,023.00
28.01.2026 17:30	1.895	1.886	1.886	1.893	162,228.00
28.01.2026 18:00	1.899	1.8922	1.8928	1.899	251,629.00
29.01.2026 10:00	1.8943	1.8805	1.8943	1.8805	2,357.00
29.01.2026 10:30	1.8813	1.874	1.8813	1.8755	9,433.00
29.01.2026 11:00	1.892	1.875	1.876	1.892	15,385.00
29.01.2026 11:30	1.8975	1.894	1.8943	1.8975	19,919.00
29.01.2026 12:00	1.9	1.8945	1.899	1.8995	32,102.00
29.01.2026 12:30	1.8995	1.8887	1.8995	1.8895	32,009.00
29.01.2026 13:00	1.8905	1.888	1.888	1.89	30,685.00
29.01.2026 13:30	1.894	1.8895	1.8905	1.891	55,341.00
29.01.2026 14:00	1.8928	1.89	1.892	1.8915	67,797.00
29.01.2026 14:30	1.8915	1.8887	1.8913	1.889	83,475.00
29.01.2026 15:00	1.894	1.878	1.8885	1.894	144,273.00
29.01.2026 15:30	1.9006	1.8939	1.8939	1.8965	137,099.00
29.01.2026 16:00	1.899	1.8892	1.897	1.899	215,823.00
29.01.2026 16:30	1.9017	1.8875	1.899	1.8887	131,773.00
29.01.2026 17:00	1.8973	1.887	1.889	1.894	155,917.00
29.01.2026 17:30	1.903	1.8925	1.894	1.897	169,081.00
29.01.2026 18:00	1.8975	1.8855	1.897	1.8893	210,147.00
30.01.2026 10:00	1.9105	1.8959	1.9	1.896	2,342.00
30.01.2026 10:30	1.9026	1.8935	1.8945	1.9026	6,342.00
30.01.2026 11:00	1.909	1.9051	1.9052	1.9066	8,880.00
30.01.2026 11:30	1.911	1.9073	1.908	1.9082	14,275.00
30.01.2026 12:00	1.9115	1.903	1.9095	1.9045	21,919.00
30.01.2026 12:30	1.9055	1.902	1.9055	1.904	16,982.00
30.01.2026 13:00	1.9043	1.9005	1.9043	1.9023	25,658.00
30.01.2026 13:30	1.904	1.8995	1.9016	1.904	43,458.00
30.01.2026 14:00	1.9063	1.902	1.904	1.9035	35,099.00
30.01.2026 14:30	1.904	1.9005	1.9035	1.904	47,394.00
30.01.2026 15:00	1.9055	1.9017	1.9035	1.9037	49,755.00
30.01.2026 15:30	1.9035	1.8937	1.9025	1.894	69,473.00
30.01.2026 16:00	1.898	1.8885	1.8932	1.8967	83,447.00
30.01.2026 16:30	1.904	1.897	1.897	1.9	87,674.00
30.01.2026 17:00	1.9055	1.8995	1.9015	1.905	117,821.00
30.01.2026 17:30	1.9055	1.902	1.905	1.9035	166,779.00
30.01.2026 18:00	1.9045	1.9019	1.9025	1.9035	180,105.00

צרו איתנו קשר *5988