גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות באירופה > אנרג'יאן אויל אנד גז > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרג'יאן אויל אנד גז

Energean Oil & Gas

מניה ENOG London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1058	1058	1058	1058	0.00
10:30	1058	1058	1058	1058	0.00
10:40	1059.5	1059.5	1059.5	1059.5	111.00
10:50	1061.5	1061.5	1061.5	1061.5	107.00
11:00	1059	1059	1059	1059	1,233.00
11:10	1059	1059	1059	1059	2,307.00
11:20	1055.5	1055.5	1055.5	1055.5	1,060.00
11:30	1057	1057	1057	1057	4,412.00
11:40	1053	1053	1053	1053	351.00
11:50	1054	1054	1054	1054	863.00
12:00	1052	1052	1052	1052	158.00
12:10	1054	1054	1054	1054	147.00
12:20	1053	1053	1053	1053	161.00
12:30	1051	1051	1051	1051	780.00
12:40	1052	1052	1052	1052	477.00
12:50	1053	1053	1053	1053	42.00
13:00	1050	1050	1050	1050	514.00
13:10	1052	1052	1052	1052	15.00
13:20	1050	1050	1050	1050	904.00
13:30	1050	1050	1050	1050	9.00
13:40	1050.5	1050.5	1050.5	1050.5	233.00
13:50	1050	1050	1050	1050	692.00
14:00	1049.5	1049.5	1049.5	1049.5	1,057.00
14:10	1050	1050	1050	1050	992.00
14:20	1049	1049	1049	1049	1,983.00
14:30	1051	1051	1051	1051	1,893.00
14:40	1051	1051	1051	1051	99.00
14:50	1052	1052	1052	1052	3,190.00
15:00	1051	1051	1051	1051	679.00
15:10	1051.5	1051.5	1051.5	1051.5	3,030.00
15:20	1050	1050	1050	1050	2,076.00
15:30	1048	1048	1048	1048	939.00
15:40	1048	1048	1048	1048	478.00
15:50	1048	1048	1048	1048	699.00
16:00	1048.5	1048.5	1048.5	1048.5	874.00
16:10	1048.5	1048.5	1048.5	1048.5	1,408.00
16:20	1049	1049	1049	1049	2,330.00
16:30	1050.5	1050.5	1050.5	1050.5	3,355.00
16:40	1049	1049	1049	1049	4,043.00
16:50	1049	1049	1049	1049	2,410.00
17:00	1049	1049	1049	1049	2,166.00
17:10	1049.5	1049.5	1049.5	1049.5	1,469.00
17:20	1053	1053	1053	1053	6,375.00
17:30	1054	1054	1054	1054	556.00
17:40	1052	1052	1052	1052	2,790.00
17:50	1053.5	1053.5	1053.5	1053.5	2,133.00
18:00	1055	1055	1055	1055	1,542.00
18:10	1054	1054	1054	1054	7,927.00
18:20	1053	1053	1053	1053	3,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	988.75	981.5	981.5	986.5	27,848.00
15.11.2024 11:00	987.25	983.5	987.25	985	51,662.00
15.11.2024 11:30	990.5	985.25	985.75	990.5	75,159.00
15.11.2024 12:00	992.75	985	991	985.75	141,251.00
15.11.2024 12:30	992.5	988.5	988.75	990.25	116,794.00
15.11.2024 13:00	991	989	989.75	991	93,470.00
15.11.2024 13:30	995	992	992.25	993.25	456,287.00
15.11.2024 14:00	993	988	993	988	232,065.00
15.11.2024 14:30	987.5	986.25	987.5	986.25	201,476.00
15.11.2024 15:00	986.25	980	986.25	980	262,159.00
15.11.2024 15:30	982.5	980	980	980.5	596,133.00
15.11.2024 16:00	985.75	981.75	981.75	984.75	496,001.00
15.11.2024 16:30	991.5	984.25	984.25	989.5	876,727.00
15.11.2024 17:00	994.75	989.25	989.25	990.5	1,013,325.00
15.11.2024 17:30	989.5	986.5	989.5	988.5	678,032.00
15.11.2024 18:00	990	987.5	988	989	835,473.00
18.11.2024 10:00	1003.5	996.5	1000.75	1002	24,129.00
18.11.2024 10:30	1005	997	1005	1002	106,160.00
18.11.2024 11:00	1011	1005	1007	1008	244,288.00
18.11.2024 11:30	1009	1005	1008	1006	181,037.00
18.11.2024 12:00	1007	1006	1006.5	1007	173,845.00
18.11.2024 12:30	1007	1003	1007	1003	267,333.00
18.11.2024 13:00	1003.5	1000.25	1003	1001	243,481.00
18.11.2024 13:30	999.25	997.25	998.5	997.75	289,206.00
18.11.2024 14:00	1000	996.5	996.5	998.5	276,603.00
18.11.2024 14:30	1001	998.5	998.5	999.5	396,908.00
18.11.2024 15:00	999.75	997.5	997.5	999	421,946.00
18.11.2024 15:30	1000.5	997.5	999	999.25	1,487,074.00
18.11.2024 16:00	1003	998.5	999	1003	1,958,110.00
18.11.2024 16:30	1008.5	1002	1005.5	1002	1,357,561.00
18.11.2024 17:00	1003	997.25	1002	1002.5	1,146,090.00
18.11.2024 17:30	1011.5	1003.5	1003.5	1011	513,506.00
18.11.2024 18:00	1014	1010	1011	1014	1,084,386.00
19.11.2024 10:30	1021	1021	1021	1021	5,006.00
19.11.2024 11:00	1026	1017.5	1023.5	1017.5	95,401.00
19.11.2024 11:30	1022	1016.5	1016.5	1020.5	106,272.00
19.11.2024 12:00	1021	1019	1021	1019	45,664.00
19.11.2024 12:30	1021	1017.5	1019	1021	158,777.00
19.11.2024 13:00	1022	1019	1022	1019	98,065.00
19.11.2024 13:30	1019	1016	1018	1019	140,156.00
19.11.2024 14:00	1020	1018.5	1019	1020	111,835.00
19.11.2024 14:30	1020	1017	1020	1017	140,173.00
19.11.2024 15:00	1016	1013.5	1016	1015	169,008.00
19.11.2024 15:30	1017.5	1013	1017.5	1013	161,613.00
19.11.2024 16:00	1017	1014	1014	1017	151,751.00
19.11.2024 16:30	1022	1018	1018	1022	460,641.00
19.11.2024 17:00	1029	1022.5	1022.5	1026	669,143.00
19.11.2024 17:30	1030	1026	1026	1030	1,028,417.00
19.11.2024 18:00	1032	1029	1030	1030	1,116,497.00
20.11.2024 10:00	1043	1036	1036	1041	3,403.00
20.11.2024 10:30	1041	1039	1041	1040.5	17,316.00
20.11.2024 11:00	1042	1040	1041	1041.5	91,617.00
20.11.2024 11:30	1043	1037	1043	1037	133,764.00
20.11.2024 12:00	1042.5	1037	1037	1042.5	182,985.00
20.11.2024 12:30	1044	1042	1044	1044	241,518.00
20.11.2024 13:00	1046.5	1044	1044	1046	97,358.00
20.11.2024 13:30	1047	1042	1042	1046	225,177.00
20.11.2024 14:00	1049	1044	1046	1049	415,688.00
20.11.2024 14:30	1054	1050	1050	1053	360,795.00
20.11.2024 15:00	1054	1051.5	1052	1051.5	447,435.00
20.11.2024 15:30	1051	1046.5	1051	1047	456,428.00
20.11.2024 16:00	1049	1046	1046	1047	874,599.00
20.11.2024 16:30	1050	1044	1046	1050	893,586.00
20.11.2024 17:00	1051	1049	1050	1050	521,381.00
20.11.2024 17:30	1050.5	1048	1050	1050	557,646.00
20.11.2024 18:00	1054	1050	1050	1052	989,405.00
21.11.2024 10:00	1062	1058	1059	1062	178.00
21.11.2024 10:30	1062	1056	1059.5	1056	7,330.00
21.11.2024 11:00	1060	1055	1057	1057	258,053.00
21.11.2024 11:30	1057	1052	1057	1052	169,116.00
21.11.2024 12:00	1054	1051	1054	1051	233,690.00
21.11.2024 12:30	1053.5	1050	1051	1050	192,690.00
21.11.2024 13:00	1052.5	1049	1052	1050.5	279,725.00
21.11.2024 13:30	1050.5	1048	1050.5	1049.5	307,512.00
21.11.2024 14:00	1051	1049	1049.5	1051	533,063.00
21.11.2024 14:30	1053	1051	1051	1051	635,795.00
21.11.2024 15:00	1052	1048	1052	1048	623,594.00
21.11.2024 15:30	1048.5	1048	1048	1048.5	601,620.00
21.11.2024 16:00	1051.5	1048.5	1048.5	1050	1,341,386.00
21.11.2024 16:30	1050	1048	1050	1048	1,039,325.00
21.11.2024 17:00	1054	1049.5	1049.5	1052	1,078,767.00
21.11.2024 17:30	1055	1051.5	1052	1055	1,598,446.00
21.11.2024 18:00	1055	1049	1053	1050	2,347,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	964.50	940.00	943.92	962.50	48,653.00
24.11.2023	974.50	957.00	962.25	973.50	77,590.00
27.11.2023	976.50	946.00	961.50	971.00	66,313.00
28.11.2023	992.00	961.50	967.50	990.00	264,243.00
29.11.2023	1,044.00	1,000.00	1,012.00	1,040.00	191,540.00
30.11.2023	1,035.00	999.50	1,028.00	999.50	144,021.00
01.12.2023	1,033.00	993.50	1,038.87	1,019.00	44,933.00
04.12.2023	1,012.00	990.00	987.36	992.50	80,250.00
05.12.2023	1,018.00	987.50	994.48	1,014.00	62,906.00
06.12.2023	1,051.00	1,023.50	1,028.00	1,025.00	64,177.00
07.12.2023	1,007.00	979.50	1,007.00	993.75	77,227.00
08.12.2023	1,005.00	967.00	991.50	1,003.00	97,717.00
11.12.2023	1,019.00	988.00	999.50	1,000.00	204,648.00
12.12.2023	1,021.00	982.50	993.50	987.00	232,478.00
13.12.2023	970.00	940.75	965.00	950.50	1,102,094.00
14.12.2023	998.50	953.50	953.50	984.50	229,795.00
15.12.2023	1,007.00	938.00	997.00	940.50	225,118.00
18.12.2023	990.00	942.50	942.50	982.00	92,944.00
19.12.2023	1,005.00	978.25	983.50	988.00	89,539.00
20.12.2023	1,033.00	1,000.00	1,000.75	1,030.00	116,270.00
21.12.2023	1,051.50	1,025.00	1,027.76	1,038.00	94,508.00
22.12.2023	1,044.00	1,018.00	1,025.00	1,034.00	53,991.00
27.12.2023	1,042.00	1,012.00	1,041.69	1,016.00	177,744.00
28.12.2023	1,029.50	1,011.00	1,022.45	1,016.50	41,892.00
29.12.2023	1,042.00	1,019.00	1,020.00	1,042.00	82,171.00
02.01.2024	1,060.00	1,031.50	1,050.00	1,031.50	72,704.00
03.01.2024	1,028.00	1,008.00	1,028.00	1,015.00	54,939.00
04.01.2024	1,033.00	1,010.50	1,027.00	1,013.00	48,147.00
05.01.2024	1,020.00	984.00	1,026.39	998.00	46,547.00
08.01.2024	993.50	969.00	994.62	974.50	113,953.00
09.01.2024	981.00	968.00	977.60	970.50	66,191.00
10.01.2024	969.50	951.00	969.43	951.75	31,143.00
11.01.2024	981.50	958.50	960.00	967.50	79,162.00
12.01.2024	987.00	965.00	977.00	968.50	80,603.00
15.01.2024	969.00	948.50	962.03	951.50	70,695.00
16.01.2024	975.00	958.50	959.50	965.25	47,890.00
17.01.2024	951.50	926.50	951.50	940.00	85,293.00
18.01.2024	937.00	918.50	934.50	934.50	74,986.00
19.01.2024	948.00	929.00	936.00	930.00	43,797.00
22.01.2024	937.50	922.50	925.00	927.00	42,539.00
23.01.2024	934.00	925.25	927.50	932.50	57,834.00
24.01.2024	961.00	942.00	942.00	956.75	42,147.00
25.01.2024	973.50	959.00	968.50	960.25	75,077.00
26.01.2024	967.75	957.00	957.00	963.50	36,025.00
29.01.2024	997.50	960.50	969.94	990.50	147,678.00
30.01.2024	999.50	961.00	999.50	962.00	51,839.00
31.01.2024	976.50	954.75	970.00	955.00	64,161.00
01.02.2024	955.50	935.50	951.47	935.50	60,891.00
02.02.2024	954.50	930.00	952.50	931.00	43,952.00
05.02.2024	950.00	922.75	943.50	925.75	56,819.00
06.02.2024	972.00	926.25	933.75	972.00	77,011.00
07.02.2024	992.50	963.50	964.65	976.50	64,730.00
08.02.2024	986.50	970.25	977.14	979.00	90,539.00
09.02.2024	989.00	967.00	989.00	969.25	43,310.00
12.02.2024	971.50	955.50	955.50	964.00	61,861.00
13.02.2024	968.00	950.00	964.50	957.50	79,918.00
14.02.2024	969.00	948.50	964.50	950.75	88,606.00
15.02.2024	957.00	948.50	954.50	952.50	67,750.00
16.02.2024	976.00	965.25	966.75	974.25	70,083.00
19.02.2024	993.50	971.00	971.00	983.00	50,775.00
20.02.2024	977.50	953.00	974.50	954.25	39,495.00
21.02.2024	967.50	954.50	962.75	958.50	35,572.00
22.02.2024	985.50	964.00	967.50	980.75	43,643.00
23.02.2024	986.00	957.75	986.00	970.00	27,329.00
26.02.2024	982.50	964.50	980.25	969.00	40,588.00
27.02.2024	997.50	962.50	963.00	983.00	181,508.00
28.02.2024	989.50	974.50	986.71	975.00	50,067.00
29.02.2024	1,061.00	991.50	996.00	1,031.00	125,388.00
01.03.2024	1,049.00	1,008.00	1,008.00	1,049.00	75,835.00
04.03.2024	1,048.00	1,018.00	1,048.00	1,025.00	76,374.00
05.03.2024	1,039.00	1,015.50	1,022.00	1,031.00	66,951.00
06.03.2024	1,062.00	1,039.00	1,042.00	1,062.00	65,754.00
07.03.2024	1,059.00	1,026.00	1,059.00	1,034.00	83,775.00
08.03.2024	1,037.00	1,010.00	1,034.00	1,026.00	63,385.00
11.03.2024	1,037.00	1,006.00	1,012.20	1,008.00	142,563.00
12.03.2024	1,016.00	995.00	1,013.40	997.00	65,326.00
13.03.2024	1,012.00	980.50	1,002.00	1,004.00	73,482.00
14.03.2024	1,029.00	1,013.00	1,015.00	1,019.50	70,818.00
15.03.2024	1,060.00	1,031.00	1,031.00	1,035.00	152,454.00
18.03.2024	1,041.00	1,019.00	1,025.00	1,023.00	99,857.00
19.03.2024	1,028.00	1,014.00	1,025.00	1,028.00	77,633.00
20.03.2024	1,036.00	1,016.00	1,036.00	1,028.00	46,748.00
21.03.2024	1,091.00	1,048.00	1,054.50	1,054.00	125,273.00
22.03.2024	1,081.00	1,044.00	1,050.00	1,078.00	49,077.00
25.03.2024	1,087.00	1,068.50	1,075.00	1,076.00	134,203.00
26.03.2024	1,086.00	1,059.00	1,071.22	1,084.00	87,407.00
27.03.2024	1,103.00	1,085.00	1,090.74	1,101.50	96,374.00
28.03.2024	1,103.00	1,084.00	1,099.00	1,100.00	148,667.00
02.04.2024	1,114.50	1,053.00	1,099.00	1,067.00	104,002.00
03.04.2024	1,060.00	1,038.00	1,060.00	1,053.00	120,393.00
04.04.2024	1,051.00	1,038.00	1,047.50	1,049.00	114,522.00
05.04.2024	1,050.00	1,023.00	1,046.00	1,037.00	58,931.00
08.04.2024	1,052.00	1,032.00	1,032.00	1,044.00	130,526.00
09.04.2024	1,061.00	1,040.00	1,047.00	1,040.00	102,400.00
10.04.2024	1,056.00	1,037.00	1,049.50	1,054.00	135,567.00
11.04.2024	1,081.00	1,053.50	1,056.59	1,062.00	193,815.00
12.04.2024	1,094.50	1,050.00	1,082.00	1,053.00	188,552.00
15.04.2024	1,069.00	1,038.00	1,047.50	1,044.00	153,324.00
16.04.2024	1,028.00	1,008.00	1,024.00	1,010.00	130,386.00
17.04.2024	1,010.00	990.00	1,005.53	995.50	109,073.00
18.04.2024	991.50	979.75	990.00	981.75	173,260.00
19.04.2024	1,016.00	970.50	970.50	1,015.00	95,089.00
22.04.2024	1,091.00	1,020.00	1,020.00	1,072.00	198,323.00
23.04.2024	1,096.00	1,076.00	1,080.50	1,086.00	84,731.00
24.04.2024	1,109.00	1,076.00	1,092.00	1,084.00	173,025.00
25.04.2024	1,088.00	1,056.00	1,089.02	1,080.50	133,257.00
26.04.2024	1,110.00	1,085.00	1,090.00	1,100.00	141,461.00
29.04.2024	1,137.00	1,103.00	1,103.00	1,131.00	43,181.00
30.04.2024	1,142.50	11.04	1,130.00	11.08	33,296.00
01.05.2024	1,117.00	1,104.00	1,110.00	1,110.00	32,071.00
02.05.2024	1,133.00	1,088.00	1,102.00	1,130.50	22,189.00
03.05.2024	1,140.00	1,107.00	1,131.00	1,136.00	27,283.00
07.05.2024	1,157.00	1,138.00	1,147.00	1,156.00	57,048.00
08.05.2024	1,167.00	1,144.00	1,167.00	1,163.00	16,656.00
09.05.2024	1,188.00	1,162.50	1,167.00	1,185.00	53,643.00
10.05.2024	1,207.00	1,189.00	1,200.00	1,203.00	26,579.00
13.05.2024	1,200.00	1,177.00	1,197.00	1,180.00	24,198.00
14.05.2024	1,205.00	1,166.00	1,175.00	1,203.00	37,166.00
15.05.2024	1,197.00	1,169.00	1,189.00	1,183.00	173,892.00
16.05.2024	1,181.00	1,160.00	1,162.00	1,160.00	20,955.00
17.05.2024	1,187.00	1,161.00	1,168.00	1,187.00	8,556.00
20.05.2024	1,189.00	1,164.00	1,186.00	1,185.00	23,088.00
21.05.2024	1,196.00	1,173.00	1,196.00	1,182.00	19,278.00
22.05.2024	1,174.00	1,141.00	1,174.00	1,147.50	28,818.00
23.05.2024	1,159.00	1,130.00	1,140.00	1,149.00	29,893.00
24.05.2024	1,175.00	1,148.00	1,159.00	1,168.00	18,137.00
28.05.2024	1,187.00	1,161.00	1,161.00	1,182.00	27,695.00
29.05.2024	1,185.00	1,158.00	1,183.00	1,171.00	33,629.00
30.05.2024	1,195.00	1,164.00	1,164.00	1,192.00	74,999.00
31.05.2024	1,205.00	1,189.00	1,191.00	1,191.00	18,427.00
03.06.2024	1,193.00	1,162.00	1,192.00	1,171.00	30,293.00
04.06.2024	1,156.00	1,125.50	1,154.00	1,143.00	29,092.00
05.06.2024	1,156.00	1,097.00	1,150.00	1,099.00	101,462.00
06.06.2024	1,076.00	1,032.00	1,070.00	1,055.00	30,311.00
07.06.2024	1,062.00	1,038.00	1,050.00	1,051.00	15,782.00
10.06.2024	1,068.00	1,041.00	1,068.00	1,050.00	30,604.00
11.06.2024	1,056.00	1,022.00	1,055.00	1,030.00	21,513.00
12.06.2024	1,051.00	1,020.00	1,020.00	1,038.00	50,043.00
13.06.2024	1,028.50	997.50	1,017.00	1,012.00	54,365.00
14.06.2024	1,007.00	985.00	1,007.00	994.50	27,975.00
17.06.2024	995.50	981.25	995.50	990.50	43,808.00
18.06.2024	1,065.00	997.00	997.50	1,060.00	77,686.00
19.06.2024	1,058.00	1,034.00	1,043.00	1,036.00	41,951.00
20.06.2024	1,111.00	1,050.00	1,082.00	1,073.50	141,892.00
21.06.2024	1,062.00	1,027.00	1,051.00	1,034.00	71,227.00
24.06.2024	1,045.00	1,024.50	1,034.00	1,028.00	103,825.00
25.06.2024	1,038.00	1,002.00	1,026.00	1,011.00	28,558.00
26.06.2024	1,024.00	1,000.00	1,012.00	1,012.00	25,196.00
27.06.2024	997.50	975.00	996.00	994.25	67,187.00
28.06.2024	998.00	973.00	997.00	982.50	29,252.00
01.07.2024	1,001.00	985.00	985.00	999.00	39,694.00
02.07.2024	1,000.00	980.00	986.50	986.00	21,269.00
03.07.2024	1,009.00	986.00	986.00	1,007.00	28,650.00
04.07.2024	1,018.00	1,003.00	1,018.00	1,008.00	15,373.00
05.07.2024	1,040.00	1,014.00	1,031.00	1,021.00	17,951.00
08.07.2024	1,053.00	1,021.00	1,053.00	1,022.00	12,493.00
09.07.2024	1,031.00	1,000.00	1,005.00	1,028.00	25,415.00
10.07.2024	1,051.00	1,032.50	1,032.50	1,048.00	23,796.00
11.07.2024	1,070.00	1,049.00	1,058.00	1,069.00	26,928.00
12.07.2024	1,089.00	1,063.00	1,080.00	1,063.00	15,756.00
15.07.2024	1,064.00	1,026.50	1,026.50	1,053.00	40,406.00
16.07.2024	1,052.00	1,034.00	1,049.50	1,048.00	14,892.00
17.07.2024	1,052.00	1,040.00	1,050.00	1,043.00	32,171.00
18.07.2024	1,078.00	1,052.00	1,052.00	1,068.00	20,997.00
19.07.2024	1,065.00	1,038.00	1,065.00	1,057.00	24,926.00
23.07.2024	1,060.50	1,046.00	1,060.50	1,046.00	14,911.00
24.07.2024	1,058.00	1,035.00	1,035.00	1,054.00	12,860.00
25.07.2024	1,074.00	1,037.00	1,046.00	1,074.00	20,526.00
26.07.2024	1,095.00	1,079.00	1,085.00	1,091.00	35,252.00
29.07.2024	1,083.00	984.00	1,083.00	992.50	67,613.00
30.07.2024	1,000.00	968.00	997.25	988.50	48,383.00
31.07.2024	1,014.00	983.00	983.00	1,002.00	43,908.00
01.08.2024	998.50	966.00	990.50	971.50	72,077.00
02.08.2024	960.00	926.50	954.50	933.50	99,057.00
05.08.2024	928.50	880.00	923.50	902.00	29,924.00
06.08.2024	918.00	902.00	908.50	906.25	59,135.00
07.08.2024	935.75	918.50	920.75	925.00	35,278.00
08.08.2024	930.00	917.00	928.50	923.25	44,825.00
09.08.2024	936.50	921.50	927.00	923.50	37,162.00
12.08.2024	940.25	919.50	925.00	933.50	33,927.00
13.08.2024	937.25	914.25	937.25	918.00	26,700.00
14.08.2024	931.50	915.00	931.00	919.50	18,304.00
15.08.2024	949.25	920.00	920.25	940.00	21,398.00
16.08.2024	943.50	924.50	938.00	928.50	20,593.00
19.08.2024	939.00	918.25	927.00	936.00	52,824.00
20.08.2024	940.00	924.50	940.00	932.00	18,867.00
21.08.2024	950.50	921.00	934.00	950.00	60,255.00
22.08.2024	954.00	926.00	945.50	926.75	36,160.00
23.08.2024	937.50	915.00	926.50	934.25	28,914.00
27.08.2024	980.50	953.50	953.50	961.00	30,264.00
28.08.2024	971.00	952.00	967.50	969.00	24,974.00
29.08.2024	994.00	971.00	985.25	991.00	20,749.00
30.08.2024	1,000.00	976.00	996.00	977.75	20,605.00
02.09.2024	985.00	968.25	968.25	978.00	15,291.00
03.09.2024	978.50	945.75	977.50	955.75	15,758.00
04.09.2024	949.00	932.00	949.00	932.50	34,672.00
05.09.2024	947.50	928.50	933.00	932.00	27,771.00
06.09.2024	931.50	907.00	931.50	914.50	25,761.00
09.09.2024	922.50	900.00	918.50	906.50	54,242.00
10.09.2024	907.50	884.00	907.50	886.75	37,090.00
11.09.2024	904.50	879.50	890.00	896.00	44,967.00
12.09.2024	914.00	890.50	909.25	912.50	29,379.00
13.09.2024	956.25	912.00	912.00	946.00	40,183.00
16.09.2024	956.50	924.50	956.50	938.50	24,237.00
17.09.2024	950.00	931.50	939.00	938.00	48,381.00
18.09.2024	930.50	905.00	930.50	906.50	23,205.00
19.09.2024	896.00	878.50	893.00	889.50	46,468.00
20.09.2024	889.50	860.00	889.50	860.00	31,400.00
23.09.2024	868.00	850.00	854.50	864.00	12,964.00
24.09.2024	869.75	853.50	860.00	865.00	24,038.00
25.09.2024	885.50	868.50	868.50	879.50	27,064.00
26.09.2024	905.50	879.00	888.50	890.00	57,838.00
27.09.2024	901.00	877.00	877.00	894.50	20,955.00
30.09.2024	931.50	896.00	898.50	902.00	34,938.00
01.10.2024	920.00	897.00	904.75	910.50	42,983.00
02.10.2024	907.00	840.00	907.00	842.50	67,801.00
03.10.2024	864.25	825.25	835.50	863.00	90,779.00
04.10.2024	883.50	857.00	859.50	877.50	62,551.00
07.10.2024	914.50	878.00	884.50	906.50	25,383.00
08.10.2024	917.00	892.00	898.00	895.50	17,499.00
09.10.2024	915.25	891.25	891.25	897.50	12,730.00

צרו איתנו קשר *5988