גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איזיג'ט > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איזיג'ט

Easyjet

מניה EZJ London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	4.657	4.657	4.657	4.657	0.00
10:30	4.6395	4.6395	4.6395	4.6395	2,032.00
10:40	4.643	4.643	4.643	4.643	2,603.00
10:50	4.647	4.647	4.647	4.647	5,664.00
11:00	4.6545	4.6545	4.6545	4.6545	4,568.00
11:10	4.666	4.666	4.666	4.666	11,755.00
11:20	4.661	4.661	4.661	4.661	3,317.00
11:30	4.661	4.661	4.661	4.661	0.00
11:40	4.68	4.68	4.68	4.68	4,377.00
11:50	4.681	4.681	4.681	4.681	4,155.00
12:00	4.67	4.67	4.67	4.67	6,925.00
12:10	4.67	4.67	4.67	4.67	1,380.00
12:20	4.673	4.673	4.673	4.673	2,654.00
12:30	4.6685	4.6685	4.6685	4.6685	3,051.00
12:40	4.6685	4.6685	4.6685	4.6685	0.00
12:50	4.673	4.673	4.673	4.673	3,347.00
13:00	4.673	4.673	4.673	4.673	0.00
13:10	4.693	4.693	4.693	4.693	7,894.00
13:20	4.692	4.692	4.692	4.692	2,324.00
13:30	4.6875	4.6875	4.6875	4.6875	28,114.00
13:40	4.689	4.689	4.689	4.689	19,341.00
13:50	4.6855	4.6855	4.6855	4.6855	1,252.00
14:00	4.6785	4.6785	4.6785	4.6785	2,935.00
14:10	4.6745	4.6745	4.6745	4.6745	2,663.00
14:20	4.669	4.669	4.669	4.669	1,440.00
14:30	4.669	4.669	4.669	4.669	0.00
14:40	4.6605	4.6605	4.6605	4.6605	2,465.00
14:50	4.66	4.66	4.66	4.66	10,964.00
15:00	4.663	4.663	4.663	4.663	728.00
15:10	4.6665	4.6665	4.6665	4.6665	5,634.00
15:20	4.669	4.669	4.669	4.669	1,497.00
15:30	4.6715	4.6715	4.6715	4.6715	1,382.00
15:40	4.675	4.675	4.675	4.675	4,470.00
15:50	4.6685	4.6685	4.6685	4.6685	2,175.00
16:00	4.6665	4.6665	4.6665	4.6665	3,133.00
16:10	4.666	4.666	4.666	4.666	2,251.00
16:20	4.6625	4.6625	4.6625	4.6625	5,143.00
16:30	4.662	4.662	4.662	4.662	971.00
16:40	4.665	4.665	4.665	4.665	9,578.00
16:50	4.673	4.673	4.673	4.673	3,946.00
17:00	4.673	4.673	4.673	4.673	0.00
17:10	4.6755	4.6755	4.6755	4.6755	3,172.00
17:20	4.6835	4.6835	4.6835	4.6835	3,715.00
17:30	4.675	4.675	4.675	4.675	7,785.00
17:40	4.678	4.678	4.678	4.678	2,077.00
17:50	4.679	4.679	4.679	4.679	10,429.00
18:00	4.684	4.684	4.684	4.684	4,802.00
18:10	4.684	4.684	4.684	4.684	39,482.00
18:20	4.688	4.688	4.688	4.688	12,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	4.5685	4.549	4.5545	4.554	2,833.00
26.09.2025 11:00	4.558	4.535	4.539	4.556	5,949.00
26.09.2025 11:30	4.565	4.55	4.558	4.55	4,775.00
26.09.2025 12:00	4.553	4.542	4.55	4.549	8,398.00
26.09.2025 12:30	4.5525	4.539	4.5495	4.544	5,455.00
26.09.2025 13:00	4.548	4.54	4.548	4.543	7,804.00
26.09.2025 13:30	4.545	4.523	4.5425	4.5255	14,230.00
26.09.2025 14:00	4.535	4.524	4.5265	4.534	9,417.00
26.09.2025 14:30	4.5485	4.535	4.535	4.542	14,431.00
26.09.2025 15:00	4.54	4.5265	4.54	4.538	16,420.00
26.09.2025 15:30	4.5555	4.5315	4.534	4.548	34,227.00
26.09.2025 16:00	4.546	4.536	4.546	4.539	22,827.00
26.09.2025 16:30	4.554	4.537	4.542	4.5505	48,160.00
26.09.2025 17:00	4.5525	4.536	4.5525	4.539	41,321.00
26.09.2025 17:30	4.539	4.526	4.538	4.526	55,235.00
26.09.2025 18:00	4.5455	4.523	4.5255	4.545	121,251.00
29.09.2025 10:00	4.605	4.546	4.563	4.6	5,670.00
29.09.2025 10:30	4.61	4.5935	4.606	4.5935	13,700.00
29.09.2025 11:00	4.606	4.591	4.5955	4.605	25,592.00
29.09.2025 11:30	4.6085	4.593	4.6075	4.607	35,519.00
29.09.2025 12:00	4.619	4.6025	4.604	4.618	19,866.00
29.09.2025 12:30	4.626	4.617	4.618	4.623	40,565.00
29.09.2025 13:00	4.629	4.566	4.62	4.629	39,012.00
29.09.2025 13:30	4.637	4.6265	4.631	4.636	32,701.00
29.09.2025 14:00	4.634	4.6205	4.633	4.6205	26,780.00
29.09.2025 14:30	4.624	4.617	4.6205	4.6235	26,055.00
29.09.2025 15:00	4.6235	4.593	4.6235	4.593	20,887.00
29.09.2025 15:30	4.595	4.5815	4.594	4.589	19,275.00
29.09.2025 16:00	4.606	4.585	4.587	4.605	17,720.00
29.09.2025 16:30	4.608	4.5895	4.608	4.5975	36,961.00
29.09.2025 17:00	4.6095	4.593	4.594	4.6095	38,810.00
29.09.2025 17:30	4.61	4.5925	4.61	4.593	56,649.00
29.09.2025 18:00	4.612	4.592	4.594	4.609	93,362.00
30.09.2025 10:00	4.624	4.602	4.616	4.624	196.00
30.09.2025 10:30	4.637	4.613	4.633	4.617	3,008.00
30.09.2025 11:00	4.619	4.606	4.6145	4.611	3,460.00
30.09.2025 11:30	4.619	4.606	4.616	4.61	7,797.00
30.09.2025 12:00	4.621	4.6025	4.616	4.617	10,243.00
30.09.2025 12:30	4.619	4.613	4.619	4.614	7,576.00
30.09.2025 13:00	4.612	4.59	4.612	4.592	6,866.00
30.09.2025 13:30	4.612	4.593	4.595	4.606	10,688.00
30.09.2025 14:00	4.611	4.6025	4.606	4.61	4,376.00
30.09.2025 14:30	4.616	4.609	4.609	4.616	3,214.00
30.09.2025 15:00	4.641	4.615	4.615	4.638	17,176.00
30.09.2025 15:30	4.644	4.6254	4.6355	4.632	24,961.00
30.09.2025 16:00	4.6485	4.629	4.629	4.6465	41,510.00
30.09.2025 16:30	4.647	4.62	4.647	4.62	35,632.00
30.09.2025 17:00	4.633	4.624	4.632	4.63	215,092.00
30.09.2025 17:30	4.637	4.6245	4.627	4.6245	153,824.00
30.09.2025 18:00	4.643	4.622	4.622	4.643	381,161.00
01.10.2025 10:00	4.622	4.6	4.601	4.616	526.00
01.10.2025 10:30	4.613	4.601	4.61	4.601	2,890.00
01.10.2025 11:00	4.6	4.57	4.598	4.574	9,868.00
01.10.2025 11:30	4.6005	4.568	4.5735	4.592	12,819.00
01.10.2025 12:00	4.602	4.5845	4.588	4.602	16,339.00
01.10.2025 12:30	4.605	4.5945	4.6005	4.598	22,340.00
01.10.2025 13:00	4.615	4.5975	4.599	4.615	24,284.00
01.10.2025 13:30	4.621	4.612	4.6145	4.613	30,630.00
01.10.2025 14:00	4.625	4.609	4.611	4.6235	22,878.00
01.10.2025 14:30	4.631	4.622	4.6255	4.631	25,639.00
01.10.2025 15:00	4.632	4.6189	4.626	4.632	19,074.00
01.10.2025 15:30	4.6356	4.607	4.6335	4.607	55,338.00
01.10.2025 16:00	4.6255	4.61	4.61	4.6255	23,788.00
01.10.2025 16:30	4.645	4.6285	4.629	4.643	63,504.00
01.10.2025 17:00	4.6385	4.628	4.6385	4.634	45,105.00
01.10.2025 17:30	4.637	4.626	4.635	4.632	94,753.00
01.10.2025 18:00	4.637	4.621	4.628	4.637	132,695.00
02.10.2025 10:00	4.6525	4.634	4.651	4.638	582.00
02.10.2025 10:30	4.639	4.6225	4.639	4.627	804.00
02.10.2025 11:00	4.653	4.63	4.634	4.6485	5,545.00
02.10.2025 11:30	4.654	4.6405	4.648	4.642	6,945.00
02.10.2025 12:00	4.652	4.639	4.6405	4.652	7,244.00
02.10.2025 12:30	4.6535	4.647	4.6525	4.65	18,097.00
02.10.2025 13:00	4.6575	4.6475	4.6475	4.651	18,841.00
02.10.2025 13:30	4.665	4.6525	4.6525	4.658	18,229.00
02.10.2025 14:00	4.66	4.6535	4.6565	4.656	19,619.00
02.10.2025 14:30	4.656	4.6475	4.654	4.656	14,515.00
02.10.2025 15:00	4.663	4.647	4.654	4.663	10,782.00
02.10.2025 15:30	4.662	4.6275	4.662	4.6335	40,580.00
02.10.2025 16:00	4.644	4.636	4.636	4.641	30,712.00
02.10.2025 16:30	4.6535	4.634	4.6395	4.65	46,845.00
02.10.2025 17:00	4.646	4.628	4.646	4.6315	61,034.00
02.10.2025 17:30	4.6355	4.626	4.63	4.6355	49,600.00
02.10.2025 18:00	4.639	4.6315	4.633	4.6325	108,532.00
03.10.2025 10:00	4.657	4.6385	4.652	4.6385	52.00
03.10.2025 10:30	4.658	4.6395	4.6395	4.653	879.00
03.10.2025 11:00	4.669	4.658	4.658	4.661	1,782.00
03.10.2025 11:30	4.682	4.666	4.668	4.666	3,765.00
03.10.2025 12:00	4.678	4.6665	4.6665	4.6685	3,030.00
03.10.2025 12:30	4.683	4.669	4.669	4.681	2,119.00
03.10.2025 13:00	4.697	4.682	4.683	4.693	7,075.00
03.10.2025 13:30	4.69	4.6785	4.69	4.681	4,879.00
03.10.2025 14:00	4.68	4.6688	4.68	4.6688	3,980.00
03.10.2025 14:30	4.6668	4.66	4.666	4.665	7,345.00
03.10.2025 15:00	4.6715	4.663	4.663	4.6715	7,365.00
03.10.2025 15:30	4.676	4.666	4.676	4.6685	13,466.00
03.10.2025 16:00	4.666	4.662	4.666	4.666	7,550.00
03.10.2025 16:30	4.676	4.663	4.666	4.673	11,208.00
03.10.2025 17:00	4.6835	4.6745	4.6745	4.6755	12,173.00
03.10.2025 17:30	4.688	4.675	4.678	4.688	17,214.00
03.10.2025 18:00	4.691	4.6665	4.6835	4.689	37,820.00

צרו איתנו קשר *5988