גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטיין > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטיין

Entain

מניה ENT London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	8.707	8.707	8.707	8.707	0.00
10:30	8.734	8.734	8.734	8.734	23.00
10:40	8.751	8.751	8.751	8.751	416.00
10:50	8.724	8.724	8.724	8.724	1,091.00
11:00	8.735	8.735	8.735	8.735	56.00
11:10	8.744	8.744	8.744	8.744	1,227.00
11:20	8.73	8.73	8.73	8.73	1,332.00
11:30	8.771	8.771	8.771	8.771	538.00
11:40	8.79	8.79	8.79	8.79	897.00
11:50	8.789	8.789	8.789	8.789	2,160.00
12:00	8.76	8.76	8.76	8.76	4,217.00
12:10	8.778	8.778	8.778	8.778	4,495.00
12:20	8.78	8.78	8.78	8.78	59.00
12:30	8.768	8.768	8.768	8.768	1,172.00
12:40	8.754	8.754	8.754	8.754	606.00
12:50	8.77	8.77	8.77	8.77	185.00
13:00	8.762	8.762	8.762	8.762	106.00
13:10	8.719	8.719	8.719	8.719	2,963.00
13:20	8.725	8.725	8.725	8.725	2,706.00
13:30	8.724	8.724	8.724	8.724	1,599.00
13:40	8.724	8.724	8.724	8.724	0.00
13:50	8.724	8.724	8.724	8.724	0.00
14:00	8.72	8.72	8.72	8.72	704.00
14:10	8.711	8.711	8.711	8.711	816.00
14:20	8.699	8.699	8.699	8.699	2,267.00
14:30	8.712	8.712	8.712	8.712	2,921.00
14:40	8.709	8.709	8.709	8.709	2,663.00
14:50	8.704	8.704	8.704	8.704	908.00
15:00	8.703	8.703	8.703	8.703	1,240.00
15:10	8.71	8.71	8.71	8.71	447.00
15:20	8.692	8.692	8.692	8.692	436,749.00
15:30	8.701	8.701	8.701	8.701	2,125.00
15:40	8.708	8.708	8.708	8.708	3,009.00
15:50	8.689	8.689	8.689	8.689	3,140.00
16:00	8.682	8.682	8.682	8.682	5,514.00
16:10	8.647	8.647	8.647	8.647	1,067.00
16:20	8.648	8.648	8.648	8.648	7,663.00
16:30	8.64	8.64	8.64	8.64	11,669.00
16:40	8.636	8.636	8.636	8.636	2,253.00
16:50	8.62	8.62	8.62	8.62	3,433.00
17:00	8.612	8.612	8.612	8.612	2,830.00
17:10	8.634	8.634	8.634	8.634	1,971.00
17:20	8.616	8.616	8.616	8.616	5,092.00
17:30	8.636	8.636	8.636	8.636	4,076.00
17:40	8.686	8.686	8.686	8.686	18,348.00
17:50	8.724	8.724	8.724	8.724	4,114.00
18:00	8.704	8.704	8.704	8.704	1,147.00
18:10	8.71	8.71	8.71	8.71	29,249.00
18:20	8.714	8.714	8.714	8.714	1,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	8.908	8.876	8.908	8.876	6,770.00
26.09.2025 11:00	8.9	8.863	8.875	8.885	12,600.00
26.09.2025 11:30	8.896	8.831	8.89	8.834	18,004.00
26.09.2025 12:00	8.87	8.828	8.828	8.852	29,774.00
26.09.2025 12:30	8.864	8.842	8.854	8.855	39,904.00
26.09.2025 13:00	8.864	8.836	8.858	8.864	57,143.00
26.09.2025 13:30	8.858	8.832	8.858	8.844	64,301.00
26.09.2025 14:00	8.863	8.846	8.846	8.862	25,779.00
26.09.2025 14:30	8.88	8.858	8.867	8.879	46,057.00
26.09.2025 15:00	8.898	8.865	8.872	8.89	50,919.00
26.09.2025 15:30	8.922	8.884	8.889	8.915	97,239.00
26.09.2025 16:00	8.923	8.905	8.912	8.918	73,384.00
26.09.2025 16:30	8.989	8.915	8.92	8.964	126,039.00
26.09.2025 17:00	8.966	8.938	8.964	8.966	120,394.00
26.09.2025 17:30	8.992	8.955	8.966	8.988	141,623.00
26.09.2025 18:00	8.996	8.9691	8.983	8.974	242,630.00
29.09.2025 10:00	9.14	8.999	9.048	9.125	5,859.00
29.09.2025 10:30	9.152	9.072	9.132	9.072	10,701.00
29.09.2025 11:00	9.08	9.068	9.078	9.078	6,136.00
29.09.2025 11:30	9.102	9.058	9.077	9.102	16,064.00
29.09.2025 12:00	9.118	9.095	9.1	9.1	9,713.00
29.09.2025 12:30	9.124	9.088	9.094	9.119	12,628.00
29.09.2025 13:00	9.1411	9.114	9.122	9.118	10,239.00
29.09.2025 13:30	9.124	9.1	9.124	9.101	15,772.00
29.09.2025 14:00	9.101	9.08	9.096	9.08	23,820.00
29.09.2025 14:30	9.092	9.082	9.082	9.091	18,570.00
29.09.2025 15:00	9.098	9.082	9.089	9.082	25,428.00
29.09.2025 15:30	9.078	9.051	9.075	9.055	33,085.00
29.09.2025 16:00	9.079	9.046	9.06	9.074	38,115.00
29.09.2025 16:30	9.078	9.051	9.078	9.073	40,787.00
29.09.2025 17:00	9.1	9.064	9.064	9.092	52,552.00
29.09.2025 17:30	9.09	9.066	9.09	9.076	64,940.00
29.09.2025 18:00	9.082	9.062	9.076	9.068	103,083.00
30.09.2025 10:00	9.068	8.826	8.994	9.02	5,390.00
30.09.2025 10:30	9.028	8.943	9.028	8.943	12,295.00
30.09.2025 11:00	8.965	8.924	8.924	8.949	10,626.00
30.09.2025 11:30	8.974	8.945	8.9597	8.974	7,831.00
30.09.2025 12:00	8.991	8.958	8.958	8.99	11,353.00
30.09.2025 12:30	9.002	8.984	8.992	8.995	13,529.00
30.09.2025 13:00	9.023	8.991	9.001	8.991	11,094.00
30.09.2025 13:30	9.016	8.986	8.991	9.006	14,102.00
30.09.2025 14:00	9.03	8.998	9	9.013	18,766.00
30.09.2025 14:30	9.062	9.009	9.014	9.0568	20,888.00
30.09.2025 15:00	9.068	9.048	9.059	9.048	18,799.00
30.09.2025 15:30	9.08	9.044	9.044	9.06	28,259.00
30.09.2025 16:00	9.086	9.054	9.057	9.079	61,744.00
30.09.2025 16:30	9.08	8.906	9.08	8.906	69,920.00
30.09.2025 17:00	9.0453	8.753	8.861	8.782	78,310.00
30.09.2025 17:30	9.0186	8.703	8.776	8.736	55,571.00
30.09.2025 18:00	9.0453	8.728	8.728	8.784	114,151.00
01.10.2025 10:00	8.628	8.537	8.628	8.592	5,715.00
01.10.2025 10:30	8.582	8.506	8.582	8.524	5,567.00
01.10.2025 11:00	8.54	8.486	8.517	8.515	12,879.00
01.10.2025 11:30	8.607	8.516	8.518	8.59	29,871.00
01.10.2025 12:00	8.594	8.548	8.584	8.556	21,092.00
01.10.2025 12:30	8.599	8.532	8.56	8.572	31,494.00
01.10.2025 13:00	8.605	8.567	8.567	8.59	21,211.00
01.10.2025 13:30	8.626	8.592	8.592	8.625	23,422.00
01.10.2025 14:00	8.65	8.61	8.612	8.645	25,407.00
01.10.2025 14:30	8.66	8.628	8.646	8.634	34,094.00
01.10.2025 15:00	8.6378	8.592	8.636	8.613	36,796.00
01.10.2025 15:30	8.614	8.57	8.613	8.582	60,937.00
01.10.2025 16:00	8.588	8.554	8.58	8.557	43,460.00
01.10.2025 16:30	8.658	8.542	8.56	8.657	58,976.00
01.10.2025 17:00	8.698	8.639	8.657	8.676	99,292.00
01.10.2025 17:30	8.692	8.647	8.676	8.688	133,952.00
01.10.2025 18:00	8.752	8.6392	8.684	8.741	224,880.00
02.10.2025 10:00	8.84	8.712	8.802	8.72	1,205.00
02.10.2025 10:30	8.762	8.71	8.738	8.71	3,466.00
02.10.2025 11:00	8.726	8.632	8.714	8.632	3,695.00
02.10.2025 11:30	8.656	8.592	8.644	8.594	6,561.00
02.10.2025 12:00	8.586	8.558	8.586	8.58	10,871.00
02.10.2025 12:30	8.846	8.568	8.584	8.603	62,750.00
02.10.2025 13:00	8.636	8.604	8.608	8.62	85,747.00
02.10.2025 13:30	8.631	8.612	8.621	8.631	66,178.00
02.10.2025 14:00	8.658	8.62	8.62	8.652	83,140.00
02.10.2025 14:30	8.664	8.645	8.645	8.648	74,424.00
02.10.2025 15:00	8.671	8.644	8.645	8.671	96,594.00
02.10.2025 15:30	8.685	8.63	8.673	8.642	170,588.00
02.10.2025 16:00	8.69	8.65	8.65	8.679	131,266.00
02.10.2025 16:30	8.736	8.666	8.672	8.714	175,850.00
02.10.2025 17:00	8.758	8.692	8.706	8.75	164,930.00
02.10.2025 17:30	8.76	8.723	8.75	8.726	167,761.00
02.10.2025 18:00	8.758	8.716	8.728	8.753	276,785.00
03.10.2025 10:00	8.734	8.707	8.73	8.732	124.00
03.10.2025 10:30	8.751	8.716	8.732	8.722	432.00
03.10.2025 11:00	8.771	8.72	8.731	8.771	698.00
03.10.2025 11:30	8.795	8.756	8.785	8.756	2,143.00
03.10.2025 12:00	8.786	8.764	8.778	8.768	854.00
03.10.2025 12:30	8.77	8.754	8.758	8.762	927.00
03.10.2025 13:00	8.748	8.719	8.743	8.724	2,863.00
03.10.2025 13:30	8.738	8.72	8.738	8.722	1,015.00
03.10.2025 14:00	8.713	8.698	8.713	8.708	3,651.00
03.10.2025 14:30	8.709	8.7	8.7	8.706	3,720.00
03.10.2025 15:00	8.718	8.69	8.71	8.706	54,429.00
03.10.2025 15:30	8.708	8.67	8.708	8.67	42,266.00
03.10.2025 16:00	8.664	8.637	8.664	8.637	77,820.00
03.10.2025 16:30	8.642	8.606	8.641	8.606	115,759.00
03.10.2025 17:00	8.666	8.612	8.612	8.666	95,624.00
03.10.2025 17:30	8.724	8.672	8.672	8.72	115,063.00
03.10.2025 18:00	8.722	8.64	8.72	8.716	159,357.00

צרו איתנו קשר *5988