גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBA London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.512	10.512	10.512	10.512	0.00
10:20	10.536	10.536	10.536	10.536	36,173.00
10:30	10.536	10.536	10.536	10.536	45,201.00
10:40	10.531	10.531	10.531	10.531	66,637.00
10:50	10.53	10.53	10.53	10.53	92,716.00
11:00	10.512	10.512	10.512	10.512	113,820.00
11:10	10.508	10.508	10.508	10.508	95,017.00
11:20	10.518	10.518	10.518	10.518	4,657.00
11:30	10.522	10.522	10.522	10.522	19,921.00
11:40	10.536	10.536	10.536	10.536	34,656.00
11:50	10.532	10.532	10.532	10.532	43,118.00
12:00	10.533	10.533	10.533	10.533	5,936.00
12:10	10.55	10.55	10.55	10.55	14,176.00
12:20	10.561	10.561	10.561	10.561	38,784.00
12:30	10.561	10.561	10.561	10.561	128,882.00
12:40	10.579	10.579	10.579	10.579	43,340.00
12:50	10.556	10.556	10.556	10.556	165,442.00
13:00	10.564	10.564	10.564	10.564	50,080.00
13:10	10.574	10.574	10.574	10.574	35,585.00
13:20	10.588	10.588	10.588	10.588	23,032.00
13:30	10.596	10.596	10.596	10.596	109,867.00
13:40	10.6	10.6	10.6	10.6	37,143.00
13:50	10.595	10.595	10.595	10.595	31,738.00
14:00	10.592	10.592	10.592	10.592	32,845.00
14:10	10.588	10.588	10.588	10.588	20,189.00
14:20	10.595	10.595	10.595	10.595	74,045.00
14:30	10.581	10.581	10.581	10.581	12,706.00
14:40	10.586	10.586	10.586	10.586	29,154.00
14:50	10.579	10.579	10.579	10.579	61,038.00
15:00	10.58	10.58	10.58	10.58	16,179.00
15:10	10.584	10.584	10.584	10.584	56,239.00
15:20	10.589	10.589	10.589	10.589	53,483.00
15:30	10.578	10.578	10.578	10.578	21,966.00
15:40	10.586	10.586	10.586	10.586	58,634.00
15:50	10.586	10.586	10.586	10.586	14,445.00
16:00	10.587	10.587	10.587	10.587	21,687.00
16:10	10.589	10.589	10.589	10.589	131,278.00
16:20	10.598	10.598	10.598	10.598	110,589.00
16:30	10.61	10.61	10.61	10.61	70,052.00
16:40	10.624	10.624	10.624	10.624	168,663.00
16:50	10.638	10.638	10.638	10.638	101,377.00
17:00	10.634	10.634	10.634	10.634	47,984.00
17:10	10.616	10.616	10.616	10.616	165,592.00
17:20	10.618	10.618	10.618	10.618	100,348.00
17:30	10.628	10.628	10.628	10.628	143,756.00
17:40	10.63	10.63	10.63	10.63	94,239.00
17:50	10.612	10.612	10.612	10.612	71,976.00
18:00	10.627	10.627	10.627	10.627	69,819.00
18:10	10.631	10.631	10.631	10.631	787,831.00
18:20	10.632	10.632	10.632	10.632	164,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	10.298	10.276	10.278	10.281	140,726.00
26.09.2025 11:00	10.303	10.282	10.282	10.294	192,971.00
26.09.2025 11:30	10.326	10.299	10.299	10.308	338,849.00
26.09.2025 12:00	10.332	10.298	10.305	10.318	554,015.00
26.09.2025 12:30	10.326	10.314	10.322	10.322	386,165.00
26.09.2025 13:00	10.338	10.322	10.322	10.327	471,079.00
26.09.2025 13:30	10.346	10.326	10.326	10.346	991,024.00
26.09.2025 14:00	10.36	10.344	10.345	10.36	587,673.00
26.09.2025 14:30	10.374	10.358	10.358	10.371	661,762.00
26.09.2025 15:00	10.379	10.37	10.371	10.37	527,202.00
26.09.2025 15:30	10.38	10.36	10.368	10.374	1,300,302.00
26.09.2025 16:00	10.394	10.374	10.377	10.393	1,315,184.00
26.09.2025 16:30	10.414	10.384	10.392	10.407	1,607,049.00
26.09.2025 17:00	10.418	10.379	10.413	10.386	1,827,745.00
26.09.2025 17:30	10.39	10.366	10.384	10.37	1,786,155.00
26.09.2025 18:00	10.387	10.37	10.37	10.38	2,321,963.00
29.09.2025 10:00	10.436	10.407	10.418	10.42	1,006,912.00
29.09.2025 10:30	10.436	10.411	10.418	10.411	1,151,152.00
29.09.2025 11:00	10.436	10.404	10.418	10.429	1,134,382.00
29.09.2025 11:30	10.448	10.426	10.431	10.438	1,164,706.00
29.09.2025 12:00	10.46	10.438	10.438	10.454	1,508,273.00
29.09.2025 12:30	10.464	10.449	10.452	10.461	1,512,172.00
29.09.2025 13:00	10.49	10.462	10.4649	10.482	1,548,236.00
29.09.2025 13:30	10.484	10.47	10.482	10.47	2,244,957.00
29.09.2025 14:00	10.49	10.474	10.474	10.481	2,257,754.00
29.09.2025 14:30	10.494	10.48	10.482	10.482	1,848,214.00
29.09.2025 15:00	10.484	10.464	10.482	10.473	1,790,444.00
29.09.2025 15:30	10.479	10.461	10.472	10.478	2,532,593.00
29.09.2025 16:00	10.486	10.458	10.478	10.465	2,756,692.00
29.09.2025 16:30	10.479	10.444	10.466	10.45	1,338,082.00
29.09.2025 17:00	10.452	10.406	10.448	10.438	1,728,342.00
29.09.2025 17:30	10.451	10.427	10.43	10.427	8,255,570.00
29.09.2025 18:00	10.435	10.42	10.428	10.428	10,500,208.00
30.09.2025 10:00	10.457	10.406	10.456	10.44	67,974.00
30.09.2025 10:30	10.452	10.434	10.44	10.443	153,592.00
30.09.2025 11:00	10.449	10.42	10.431	10.42	183,648.00
30.09.2025 11:30	10.456	10.422	10.424	10.455	140,978.00
30.09.2025 12:00	10.474	10.456	10.456	10.471	181,630.00
30.09.2025 12:30	10.469	10.444	10.469	10.452	162,955.00
30.09.2025 13:00	10.464	10.444	10.456	10.458	209,390.00
30.09.2025 13:30	10.476	10.454	10.458	10.474	222,271.00
30.09.2025 14:00	10.482	10.464	10.472	10.48	335,860.00
30.09.2025 14:30	10.494	10.48	10.48	10.489	320,876.00
30.09.2025 15:00	10.494	10.454	10.488	10.456	501,400.00
30.09.2025 15:30	10.468	10.452	10.456	10.46	724,696.00
30.09.2025 16:00	10.495	10.458	10.46	10.481	2,906,902.00
30.09.2025 16:30	10.508	10.483	10.483	10.494	1,423,292.00
30.09.2025 17:00	10.502	10.434	10.488	10.451	1,764,615.00
30.09.2025 17:30	10.4846	10.432	10.451	10.446	1,795,690.00
30.09.2025 18:00	10.475	10.446	10.446	10.455	3,410,551.00
01.10.2025 10:00	10.478	10.4096	10.439	10.449	121,279.00
01.10.2025 10:30	10.481	10.444	10.456	10.472	183,826.00
01.10.2025 11:00	10.511	10.468	10.47	10.504	517,194.00
01.10.2025 11:30	10.5504	10.499	10.506	10.536	470,003.00
01.10.2025 12:00	10.554	10.534	10.534	10.548	858,656.00
01.10.2025 12:30	10.564	10.542	10.548	10.56	638,629.00
01.10.2025 13:00	10.566	10.541	10.558	10.545	1,122,789.00
01.10.2025 13:30	10.556	10.532	10.547	10.548	1,060,391.00
01.10.2025 14:00	10.563	10.544	10.544	10.561	999,833.00
01.10.2025 14:30	10.569	10.542	10.561	10.542	1,293,423.00
01.10.2025 15:00	10.545	10.43	10.542	10.518	4,646,979.00
01.10.2025 15:30	10.532	10.514	10.519	10.518	7,678,532.00
01.10.2025 16:00	10.54	10.5174	10.52	10.534	7,720,851.00
01.10.2025 16:30	10.534	10.501	10.534	10.512	5,467,725.00
01.10.2025 17:00	10.556	10.512	10.522	10.55	5,388,589.00
01.10.2025 17:30	10.551	10.503	10.546	10.528	6,320,461.00
01.10.2025 18:00	10.543	10.5225	10.528	10.536	7,837,459.00
02.10.2025 10:00	10.574	10.551	10.556	10.564	47,602.00
02.10.2025 10:30	10.572	10.555	10.562	10.566	80,764.00
02.10.2025 11:00	10.57	10.549	10.568	10.549	149,393.00
02.10.2025 11:30	10.567	10.547	10.549	10.567	168,236.00
02.10.2025 12:00	10.582	10.56	10.577	10.578	227,103.00
02.10.2025 12:30	10.59	10.574	10.58	10.583	192,491.00
02.10.2025 13:00	10.597	10.579	10.58	10.592	188,671.00
02.10.2025 13:30	10.59	10.576	10.589	10.58	185,951.00
02.10.2025 14:00	10.58	10.551	10.58	10.552	361,038.00
02.10.2025 14:30	10.562	10.548	10.548	10.555	286,211.00
02.10.2025 15:00	10.56	10.543	10.556	10.554	415,708.00
02.10.2025 15:30	10.561	10.538	10.555	10.538	542,163.00
02.10.2025 16:00	10.539	10.508	10.539	10.518	806,604.00
02.10.2025 16:30	10.524	10.462	10.519	10.462	569,923.00
02.10.2025 17:00	10.472	10.44	10.454	10.466	1,302,882.00
02.10.2025 17:30	10.481	10.462	10.466	10.462	2,049,216.00
02.10.2025 18:00	10.464	10.449	10.46	10.459	2,185,910.00
03.10.2025 10:00	10.546	10.51	10.528	10.535	109,663.00
03.10.2025 10:30	10.536	10.504	10.536	10.511	252,303.00
03.10.2025 11:00	10.525	10.506	10.514	10.521	288,096.00
03.10.2025 11:30	10.539	10.521	10.523	10.536	427,024.00
03.10.2025 12:00	10.566	10.534	10.534	10.566	545,136.00
03.10.2025 12:30	10.582	10.552	10.564	10.57	775,867.00
03.10.2025 13:00	10.606	10.564	10.572	10.596	1,009,035.00
03.10.2025 13:30	10.602	10.584	10.596	10.594	819,697.00
03.10.2025 14:00	10.598	10.576	10.592	10.579	875,357.00
03.10.2025 14:30	10.595	10.572	10.578	10.576	885,962.00
03.10.2025 15:00	10.591	10.573	10.578	10.573	906,610.00
03.10.2025 15:30	10.59	10.573	10.573	10.587	951,873.00
03.10.2025 16:00	10.612	10.585	10.588	10.602	1,960,276.00
03.10.2025 16:30	10.641	10.6	10.604	10.622	1,462,491.00
03.10.2025 17:00	10.632	10.611	10.621	10.632	1,327,966.00
03.10.2025 17:30	10.63	10.612	10.63	10.628	1,220,370.00
03.10.2025 18:00	10.634	10.612	10.624	10.619	2,720,325.00

צרו איתנו קשר *5988