גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטש-קאפ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטש-קאפ

Inchcape

מניה INCH London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	746.25	746.25	746.25	746.25	0.00
10:20	746	746	746	746	3,981.00
10:30	745	745	745	745	2,211.00
10:40	742.75	742.75	742.75	742.75	3,775.00
10:50	744	744	744	744	2,608.00
11:00	740.5	740.5	740.5	740.5	3,427.00
11:10	737	737	737	737	1,861.00
11:20	733.5	733.5	733.5	733.5	1,969.00
11:30	732	732	732	732	4,055.00
11:40	733.5	733.5	733.5	733.5	1,159.00
11:50	735.5	735.5	735.5	735.5	2,875.00
12:00	734	734	734	734	1,206.00
12:10	734.5	734.5	734.5	734.5	3,491.00
12:20	732.5	732.5	732.5	732.5	3,037.00
12:30	730.5	730.5	730.5	730.5	3,987.00
12:40	731.25	731.25	731.25	731.25	2,655.00
12:50	733.25	733.25	733.25	733.25	5,055.00
13:00	733.5	733.5	733.5	733.5	11,898.00
13:10	735	735	735	735	1,839.00
13:20	735.5	735.5	735.5	735.5	4,481.00
13:30	735.75	735.75	735.75	735.75	982.00
13:40	737	737	737	737	2,430.00
13:50	736.75	736.75	736.75	736.75	1,781.00
14:00	737.75	737.75	737.75	737.75	2,780.00
14:10	739.75	739.75	739.75	739.75	3,243.00
14:20	740.5	740.5	740.5	740.5	3,065.00
14:30	741.5	741.5	741.5	741.5	2,006.00
14:40	740	740	740	740	4,059.00
14:50	741	741	741	741	605.00
15:00	740	740	740	740	4,836.00
15:10	740	740	740	740	2,849.00
15:20	740.75	740.75	740.75	740.75	1,007.00
15:30	740	740	740	740	2,351.00
15:40	740.5	740.5	740.5	740.5	1,570.00
15:50	740	740	740	740	3,587.00
16:00	741	741	741	741	3,151.00
16:10	741	741	741	741	4,438.00
16:20	740.5	740.5	740.5	740.5	2,986.00
16:30	740.5	740.5	740.5	740.5	2,519.00
16:40	740.5	740.5	740.5	740.5	5,375.00
16:50	742	742	742	742	4,459.00
17:00	741.25	741.25	741.25	741.25	4,616.00
17:10	741.75	741.75	741.75	741.75	4,093.00
17:20	743.75	743.75	743.75	743.75	10,263.00
17:30	743	743	743	743	3,246.00
17:40	743	743	743	743	3,642.00
17:50	743.75	743.75	743.75	743.75	9,077.00
18:00	745.5	745.5	745.5	745.5	7,715.00
18:10	744.5	744.5	744.5	744.5	14,793.00
18:20	748	748	748	748	19,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 10:30	774.5	765.5	766	774.5	350,828.00
15.11.2024 11:00	774.5	773	774.5	774.5	513,552.00
15.11.2024 11:30	778.5	774.5	774.5	778.5	970,429.00
15.11.2024 12:00	780.75	777.5	779	780	1,871,340.00
15.11.2024 12:30	784	780.5	780.5	782.5	2,584,932.00
15.11.2024 13:00	783	781.5	782.5	783	2,872,355.00
15.11.2024 13:30	786.5	783	783	785	4,214,723.00
15.11.2024 14:00	785.5	783	785.25	785	4,171,010.00
15.11.2024 14:30	786.25	783.5	785	786.25	3,655,467.00
15.11.2024 15:00	786.75	783.5	786.5	783.5	6,762,586.00
15.11.2024 15:30	786	783.5	783.5	786	5,108,103.00
15.11.2024 16:00	787.75	786.5	786.5	787.5	3,977,766.00
15.11.2024 16:30	788.5	785	787.5	785	5,526,494.00
15.11.2024 17:00	785.5	782	784.5	782.5	7,030,204.00
15.11.2024 17:30	782.5	781.5	782.5	782	7,796,909.00
15.11.2024 18:00	782.25	778.75	782.25	779	9,834,244.00
18.11.2024 10:00	779.5	772.5	772.5	779.5	44,787.00
18.11.2024 10:30	780.5	775.5	780.5	777	125,737.00
18.11.2024 11:00	777	772.5	777	774	657,628.00
18.11.2024 11:30	776	773	774	775	580,565.00
18.11.2024 12:00	777.5	775	775	777	805,083.00
18.11.2024 12:30	777.5	776.5	776.75	776.5	892,791.00
18.11.2024 13:00	776.5	774.5	776.5	775.5	1,643,109.00
18.11.2024 13:30	775.5	773	775.5	774.5	2,320,169.00
18.11.2024 14:00	774.5	771.5	774.5	771.5	2,868,958.00
18.11.2024 14:30	771.5	768	771.5	768	2,282,264.00
18.11.2024 15:00	769.5	767	767.5	769	3,513,062.00
18.11.2024 15:30	770.5	769	769.5	770	3,320,805.00
18.11.2024 16:00	770.5	767.5	770.5	767.5	3,604,324.00
18.11.2024 16:30	769.5	768	768	768	2,224,123.00
18.11.2024 17:00	771	768.75	768.75	769.5	2,861,855.00
18.11.2024 17:30	771.5	770	770	771.5	4,053,942.00
18.11.2024 18:00	772	771	771.5	772	5,969,983.00
19.11.2024 10:00	773	766.5	768	766.5	96,958.00
19.11.2024 10:30	766.5	765	766.5	765	124,475.00
19.11.2024 11:00	765.5	760.5	764.5	761	682,087.00
19.11.2024 11:30	762.5	758.5	761.5	760	918,870.00
19.11.2024 12:00	761.5	759	760	759	792,073.00
19.11.2024 12:30	760	758.5	759.25	759.5	970,820.00
19.11.2024 13:00	762.5	760.25	760.5	762.5	948,675.00
19.11.2024 13:30	762.5	758.5	762.5	759	2,039,445.00
19.11.2024 14:00	759.5	758	759	759	1,400,898.00
19.11.2024 14:30	759	757.5	759	758.5	1,557,063.00
19.11.2024 15:00	758	753	758	753.25	2,982,214.00
19.11.2024 15:30	755.75	751.5	753.5	751.5	3,753,725.00
19.11.2024 16:00	751.5	749	751.5	749.5	8,102,453.00
19.11.2024 16:30	752	749	749.5	750	5,091,675.00
19.11.2024 17:00	751	748.5	750.5	749.5	4,279,062.00
19.11.2024 17:30	752.75	750	750.25	750.75	4,531,095.00
19.11.2024 18:00	751.5	750.25	750.75	750.75	5,052,373.00
20.11.2024 10:00	761	755	755	761	108,771.00
20.11.2024 10:30	763.75	752	761.75	752	1,055,377.00
20.11.2024 11:00	754.5	751	751.5	754.5	507,952.00
20.11.2024 11:30	754.5	751.5	754.5	751.5	629,653.00
20.11.2024 12:00	752.25	750.5	751.5	751	955,440.00
20.11.2024 12:30	751.75	750.5	750.5	751	944,245.00
20.11.2024 13:00	751	750.5	751	750.5	1,168,618.00
20.11.2024 13:30	751.5	750	750.5	750.5	1,202,464.00
20.11.2024 14:00	751	747.5	750	749.25	2,043,853.00
20.11.2024 14:30	751.75	749.25	749.25	751.75	1,693,204.00
20.11.2024 15:00	752.75	751.75	751.75	752.5	1,626,193.00
20.11.2024 15:30	753	751.5	752.5	752	2,057,867.00
20.11.2024 16:00	753	748.5	752	749	3,938,675.00
20.11.2024 16:30	749.5	746.5	749	746.5	3,592,506.00
20.11.2024 17:00	748	746	747.5	747	4,206,869.00
20.11.2024 17:30	748	745	747	745.75	3,837,014.00
20.11.2024 18:00	745.75	744.5	745.5	744.75	6,357,873.00
21.11.2024 10:00	748.5	740.25	740.25	744.5	87,468.00
21.11.2024 10:30	745	740.5	744.5	740.5	435,266.00
21.11.2024 11:00	737.5	731.5	737	732	575,437.00
21.11.2024 11:30	736	732	732	733.5	611,637.00
21.11.2024 12:00	736	730.25	733.75	731.5	1,015,999.00
21.11.2024 12:30	735	730.5	730.75	735	1,372,785.00
21.11.2024 13:00	735.75	734.75	735	735.75	1,363,401.00
21.11.2024 13:30	738.5	735.75	736	738.5	1,684,229.00
21.11.2024 14:00	741.5	738.5	738.5	741.5	1,822,228.00
21.11.2024 14:30	741.5	739.5	741	739.5	2,005,556.00
21.11.2024 15:00	741.5	740	740	740	2,331,093.00
21.11.2024 15:30	741.5	740	740	741.25	1,818,882.00
21.11.2024 16:00	742.25	740.25	742	740.25	3,414,727.00
21.11.2024 16:30	742	740	740.5	741.25	2,224,357.00
21.11.2024 17:00	743.75	741.5	741.5	743	2,965,985.00
21.11.2024 17:30	745.5	742.5	742.5	744.75	3,199,778.00
21.11.2024 18:00	748.25	744	744	747.25	5,300,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	664.50	652.00	659.00	663.50	246,090.00
24.11.2023	665.50	657.00	662.50	660.50	72,160.00
27.11.2023	666.25	654.50	658.26	655.50	92,026.00
28.11.2023	653.25	643.00	651.00	650.00	171,366.00
29.11.2023	651.25	644.50	651.25	645.00	151,375.00
30.11.2023	645.25	633.00	644.50	638.50	321,824.00
01.12.2023	644.00	637.00	637.00	643.50	163,907.00
04.12.2023	649.75	638.50	642.98	642.00	1,001,565.00
05.12.2023	650.00	641.50	641.50	647.00	972,609.00
06.12.2023	654.00	640.00	640.00	650.50	408,630.00
07.12.2023	658.00	642.00	648.50	656.00	201,096.00
08.12.2023	677.00	660.25	658.44	671.50	461,347.00
11.12.2023	682.50	664.50	670.62	682.00	324,760.00
12.12.2023	688.50	663.00	686.46	663.50	230,009.00
13.12.2023	679.00	662.00	662.00	677.00	193,957.00
14.12.2023	706.00	691.50	691.50	697.25	335,963.00
15.12.2023	714.50	693.00	710.50	693.25	365,057.00
18.12.2023	695.50	683.00	684.00	691.00	689,262.00
19.12.2023	705.75	691.50	693.00	702.50	117,598.00
20.12.2023	726.25	701.50	703.00	726.00	330,768.00
21.12.2023	725.50	718.50	721.50	724.75	194,910.00
22.12.2023	728.25	716.50	716.50	723.50	101,081.00
27.12.2023	728.50	721.00	727.00	724.00	112,695.00
28.12.2023	726.00	719.00	722.00	723.50	158,901.00
29.12.2023	723.50	717.50	721.50	719.00	71,979.00
02.01.2024	726.00	712.50	719.00	720.25	125,033.00
03.01.2024	725.50	715.00	724.00	723.00	309,357.00
04.01.2024	730.00	717.00	730.00	723.50	158,286.00
05.01.2024	719.00	704.50	720.87	713.00	190,430.00
08.01.2024	720.25	699.00	713.50	720.25	126,545.00
09.01.2024	723.00	715.75	719.00	719.00	109,468.00
10.01.2024	717.00	709.00	717.00	709.50	99,579.00
11.01.2024	721.50	705.25	706.50	709.75	228,870.00
12.01.2024	721.50	706.00	712.50	707.50	130,047.00
15.01.2024	719.50	697.50	715.00	698.00	153,683.00
16.01.2024	696.00	683.00	694.50	685.50	135,948.00
17.01.2024	682.50	654.75	681.00	659.50	186,963.00
18.01.2024	681.00	663.50	665.50	670.50	442,082.00
19.01.2024	672.50	648.50	672.50	652.50	143,420.00
22.01.2024	664.00	654.00	655.00	658.50	196,306.00
23.01.2024	663.00	651.00	661.50	651.00	532,285.00
24.01.2024	669.00	647.50	653.50	668.00	1,476,123.00
25.01.2024	678.50	666.00	668.00	678.00	409,510.00
26.01.2024	689.00	679.00	681.00	685.00	84,848.00
29.01.2024	709.50	672.75	678.50	686.25	1,143,992.00
30.01.2024	693.50	680.50	690.95	681.00	327,528.00
31.01.2024	690.50	681.00	684.00	686.50	172,094.00
01.02.2024	690.00	679.25	690.00	680.00	235,891.00
02.02.2024	690.00	676.00	689.00	677.00	478,965.00
05.02.2024	686.50	674.00	681.75	675.25	162,991.00
06.02.2024	686.25	677.50	677.93	683.50	212,494.00
07.02.2024	687.00	677.50	684.50	680.25	261,081.00
08.02.2024	690.50	679.75	680.25	681.50	161,961.00
09.02.2024	687.00	674.50	681.50	675.00	144,080.00
12.02.2024	684.00	664.50	679.50	666.00	729,281.00
13.02.2024	666.00	638.50	666.00	648.00	292,107.00
14.02.2024	654.50	645.00	654.50	645.50	133,564.00
15.02.2024	652.00	646.00	649.50	647.00	270,850.00
16.02.2024	661.50	648.00	660.00	657.75	893,671.00
19.02.2024	667.00	656.75	662.50	664.50	173,298.00
20.02.2024	669.25	663.25	667.00	666.50	196,241.00
21.02.2024	671.25	657.75	670.00	662.50	1,305,549.00
22.02.2024	672.00	658.50	658.50	664.25	97,727.00
23.02.2024	661.00	655.50	658.50	657.00	987,801.00
26.02.2024	662.50	654.00	662.50	657.75	74,265.00
27.02.2024	683.00	658.00	658.50	682.00	92,571.00
28.02.2024	683.00	674.00	681.50	683.00	743,962.00
29.02.2024	690.50	672.50	688.00	685.00	250,646.00
01.03.2024	692.00	679.50	688.75	687.00	77,874.00
04.03.2024	692.50	680.50	686.50	680.50	201,638.00
05.03.2024	687.50	598.00	685.00	630.00	983,818.00
06.03.2024	645.00	625.50	625.50	643.00	536,011.00
07.03.2024	659.00	636.75	647.00	655.00	461,675.00
08.03.2024	654.50	637.00	648.50	637.00	292,464.00
11.03.2024	647.50	624.50	637.38	645.75	162,186.00
12.03.2024	644.50	634.00	644.50	642.50	258,581.00
13.03.2024	653.00	639.00	645.50	639.25	154,881.00
14.03.2024	644.00	630.00	637.50	631.50	391,748.00
15.03.2024	643.00	629.75	631.00	641.50	448,885.00
18.03.2024	652.50	639.50	643.00	641.75	149,551.00
19.03.2024	645.00	634.50	640.00	644.75	206,007.00
20.03.2024	657.50	643.50	648.00	655.75	224,430.00
21.03.2024	680.50	663.25	671.75	672.00	277,209.00
22.03.2024	687.00	671.00	671.00	687.00	296,059.00
25.03.2024	698.00	683.00	685.00	696.00	304,046.00
26.03.2024	709.00	695.75	695.75	707.00	276,771.00
27.03.2024	724.75	709.00	709.00	723.50	343,679.00
28.03.2024	729.50	717.00	724.50	726.00	230,319.00
02.04.2024	735.50	720.00	730.00	724.75	1,013,659.00
03.04.2024	735.00	717.50	724.00	734.00	253,677.00
04.04.2024	750.00	734.00	736.00	735.75	526,304.00
05.04.2024	739.75	724.50	724.50	735.50	269,809.00
08.04.2024	755.50	736.00	737.00	753.50	271,570.00
09.04.2024	752.00	745.00	751.00	746.50	572,353.00
10.04.2024	753.00	723.00	752.00	727.00	378,346.00
11.04.2024	731.00	717.00	731.00	720.50	268,276.00
12.04.2024	720.00	701.00	717.50	702.75	550,454.00
15.04.2024	735.50	711.00	712.00	729.00	699,210.00
16.04.2024	715.00	700.50	708.00	714.00	509,609.00
17.04.2024	728.00	707.50	707.50	724.00	334,883.00
18.04.2024	735.00	721.00	733.25	728.50	472,150.00
19.04.2024	732.00	717.00	727.50	732.00	323,722.00
22.04.2024	737.50	720.50	733.00	721.00	240,559.00
23.04.2024	729.25	723.25	724.50	726.50	261,331.00
24.04.2024	737.00	720.00	731.75	725.50	624,653.00
25.04.2024	794.50	748.00	747.63	786.50	527,538.00
26.04.2024	792.25	776.00	787.00	787.50	255,106.00
29.04.2024	805.25	787.25	795.00	803.00	70,172.00
30.04.2024	807.00	800.25	803.00	8.05	80,082.00
01.05.2024	807.00	794.00	800.00	798.00	62,599.00
02.05.2024	778.75	758.00	778.75	763.00	87,794.00
03.05.2024	769.00	755.50	759.50	762.50	49,958.00
07.05.2024	791.50	756.50	763.50	791.00	79,696.00
08.05.2024	801.00	789.50	789.50	799.00	68,823.00
09.05.2024	797.00	781.75	797.00	782.50	102,485.00
10.05.2024	796.00	782.00	785.00	786.50	72,645.00
13.05.2024	794.75	773.50	792.25	784.00	70,541.00
14.05.2024	817.00	789.75	792.50	816.50	125,217.00
15.05.2024	819.50	799.00	802.00	801.00	75,764.00
16.05.2024	806.75	798.50	804.00	805.25	72,706.00
17.05.2024	817.75	800.00	805.50	809.50	72,216.00
20.05.2024	822.25	808.00	810.75	812.75	86,330.00
21.05.2024	814.50	799.50	800.00	813.50	61,609.00
22.05.2024	821.00	808.00	808.00	820.50	107,163.00
23.05.2024	827.00	815.00	822.00	817.50	125,708.00
24.05.2024	830.00	820.00	828.00	821.50	71,331.00
28.05.2024	831.00	810.50	810.50	826.00	72,836.00
29.05.2024	827.50	797.50	827.50	805.00	153,331.00
30.05.2024	828.50	810.50	810.50	826.25	79,845.00
31.05.2024	808.00	796.50	807.75	798.25	57,978.00
03.06.2024	823.25	798.00	798.00	816.50	55,243.00
04.06.2024	821.50	806.25	819.50	808.50	18,066.00
05.06.2024	807.00	790.00	801.00	796.50	85,570.00
06.06.2024	804.50	794.00	796.50	801.25	23,713.00
07.06.2024	800.00	780.75	796.75	789.50	103,583.00
10.06.2024	792.00	777.00	783.00	790.25	48,902.00
11.06.2024	791.25	776.50	790.00	777.50	64,499.00
12.06.2024	784.00	765.50	782.00	782.50	71,612.00
13.06.2024	777.00	749.50	777.00	750.00	68,595.00
14.06.2024	753.00	733.00	750.50	745.00	82,091.00
17.06.2024	751.00	743.75	744.00	749.50	48,733.00
18.06.2024	760.50	745.00	747.50	755.00	109,974.00
19.06.2024	760.75	751.00	753.50	754.50	42,244.00
20.06.2024	765.00	753.00	753.00	762.50	125,061.00
21.06.2024	766.00	745.50	763.50	757.00	43,862.00
24.06.2024	767.50	750.50	755.00	764.50	60,629.00
25.06.2024	762.50	749.00	760.00	750.50	57,598.00
26.06.2024	754.00	741.75	753.00	748.00	86,591.00
27.06.2024	756.00	739.50	739.50	751.50	50,534.00
28.06.2024	757.50	739.75	754.00	742.50	73,855.00
01.07.2024	758.00	742.75	758.00	744.50	56,542.00
02.07.2024	752.50	736.00	740.00	749.00	72,442.00
03.07.2024	786.00	757.00	757.00	786.00	102,282.00
04.07.2024	798.50	788.50	791.00	794.00	99,965.00
05.07.2024	811.50	785.00	785.00	801.50	77,213.00
08.07.2024	803.50	789.00	792.50	795.25	78,232.00
09.07.2024	794.50	773.50	780.50	785.00	146,525.00
10.07.2024	791.25	781.50	785.75	788.50	43,496.00
11.07.2024	806.50	784.50	784.50	806.50	19,813.00
12.07.2024	823.50	806.00	808.50	820.00	66,245.00
15.07.2024	824.50	810.00	812.50	818.50	54,894.00
16.07.2024	826.50	813.00	822.50	825.00	45,908.00
17.07.2024	828.00	818.00	828.00	824.50	33,567.00
18.07.2024	843.00	831.00	832.00	832.00	111,555.00
19.07.2024	838.50	821.00	837.00	832.50	33,301.00
23.07.2024	844.00	836.50	841.50	837.25	22,245.00
24.07.2024	853.00	832.00	832.00	841.50	45,834.00
25.07.2024	842.50	817.50	842.50	838.25	463,570.00
26.07.2024	865.00	833.50	833.50	862.00	74,894.00
29.07.2024	863.00	837.00	851.00	839.25	116,231.00
30.07.2024	869.00	808.00	830.00	866.75	275,916.00
31.07.2024	849.00	826.00	846.00	840.00	238,997.00
01.08.2024	873.50	828.00	828.00	862.25	226,236.00
02.08.2024	863.50	835.00	853.00	836.50	194,297.00
05.08.2024	823.50	787.50	814.50	806.50	210,675.00
06.08.2024	813.50	794.00	794.50	806.75	167,464.00
07.08.2024	827.00	807.50	808.00	817.00	145,277.00
08.08.2024	801.50	786.25	801.50	796.00	102,518.00
09.08.2024	806.50	791.75	791.75	797.50	109,379.00
12.08.2024	817.00	793.50	793.50	812.50	139,809.00
13.08.2024	822.00	806.00	812.00	810.00	176,847.00
14.08.2024	818.00	807.00	811.00	811.00	201,550.00
15.08.2024	827.50	804.50	804.50	826.00	141,120.00
16.08.2024	824.50	810.00	810.00	820.25	194,280.00
19.08.2024	831.50	817.00	817.00	824.00	128,651.00
20.08.2024	827.50	816.00	816.00	819.25	89,476.00
21.08.2024	830.50	816.00	816.00	830.50	152,804.00
22.08.2024	843.50	819.50	819.50	837.00	86,484.00
23.08.2024	847.00	834.50	838.00	847.00	96,279.00
27.08.2024	859.50	845.50	849.00	850.00	115,214.00
28.08.2024	852.00	843.00	846.00	843.50	96,142.00
29.08.2024	853.50	842.50	842.50	851.50	112,448.00
30.08.2024	858.75	850.00	851.00	853.75	136,264.00
02.09.2024	851.00	838.00	838.00	845.50	102,204.00
03.09.2024	850.50	831.00	845.50	835.50	126,180.00
04.09.2024	837.75	829.00	830.00	834.75	128,879.00
05.09.2024	847.00	830.00	834.50	833.50	128,602.00
06.09.2024	845.50	818.50	818.50	835.50	169,404.00
09.09.2024	839.50	825.00	839.50	826.50	130,200.00
10.09.2024	831.50	812.50	812.50	825.00	186,691.00
11.09.2024	833.00	814.50	818.00	815.00	163,688.00
12.09.2024	829.25	813.00	813.50	819.00	171,456.00
13.09.2024	830.50	816.50	824.50	824.25	201,152.00
16.09.2024	822.50	815.25	817.50	820.00	151,026.00
17.09.2024	830.00	823.50	827.50	830.00	196,505.00
18.09.2024	832.50	825.00	832.50	831.50	204,397.00
19.09.2024	846.00	829.50	837.25	830.75	159,997.00
20.09.2024	833.50	792.25	828.50	795.00	151,199.00
23.09.2024	801.75	790.50	793.25	798.75	203,464.00
24.09.2024	805.25	786.00	805.25	794.50	212,726.00
25.09.2024	801.50	789.00	789.00	793.50	120,064.00
26.09.2024	809.75	797.50	797.50	805.50	263,252.00
27.09.2024	815.50	805.00	806.50	810.00	178,656.00
30.09.2024	814.50	797.00	808.00	798.50	182,014.00
01.10.2024	804.00	787.00	801.00	789.00	150,166.00
02.10.2024	787.75	776.00	785.00	778.75	233,670.00
03.10.2024	782.50	769.50	778.50	770.75	180,943.00
04.10.2024	782.00	766.00	766.00	776.25	179,297.00
07.10.2024	784.00	760.50	784.00	761.50	296,028.00
08.10.2024	762.00	753.50	760.75	755.50	211,884.00
09.10.2024	766.25	755.50	757.00	764.00	184,342.00

צרו איתנו קשר *5988