גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפורמה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפורמה

Informa

מניה INF London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	8.796	8.796	8.796	8.796	0.00
10:20	8.786	8.786	8.786	8.786	2,774.00
10:30	8.802	8.802	8.802	8.802	1,464.00
10:40	8.786	8.786	8.786	8.786	1,662.00
10:50	8.824	8.824	8.824	8.824	8,204.00
11:00	8.81	8.81	8.81	8.81	14,536.00
11:10	8.8121	8.8121	8.8121	8.8121	2,531.00
11:20	8.8122	8.8122	8.8122	8.8122	6,216.00
11:30	8.832	8.832	8.832	8.832	33,991.00
11:40	8.83	8.83	8.83	8.83	5,937.00
11:50	8.79	8.79	8.79	8.79	8,315.00
12:00	8.794	8.794	8.794	8.794	96.00
12:10	8.802	8.802	8.802	8.802	44,652.00
12:20	8.803	8.803	8.803	8.803	8,374.00
12:30	8.786	8.786	8.786	8.786	5,547.00
12:40	8.79	8.79	8.79	8.79	3,345.00
12:50	8.778	8.778	8.778	8.778	6,609.00
13:00	8.783	8.783	8.783	8.783	6,587.00
13:10	8.781	8.781	8.781	8.781	2,422.00
13:20	8.785	8.785	8.785	8.785	6,924.00
13:30	8.7864	8.7864	8.7864	8.7864	3,521.00
13:40	8.781	8.781	8.781	8.781	8,938.00
13:50	8.791	8.791	8.791	8.791	22,326.00
14:00	8.803	8.803	8.803	8.803	9,039.00
14:10	8.821	8.821	8.821	8.821	8,706.00
14:20	8.8253	8.8253	8.8253	8.8253	1,497.00
14:30	8.848	8.848	8.848	8.848	3,379.00
14:40	8.842	8.842	8.842	8.842	4,623.00
14:50	8.8432	8.8432	8.8432	8.8432	101.00
15:00	8.838	8.838	8.838	8.838	16,490.00
15:10	8.844	8.844	8.844	8.844	9,928.00
15:20	8.8419	8.8419	8.8419	8.8419	6,243.00
15:30	8.834	8.834	8.834	8.834	7,026.00
15:40	8.8435	8.8435	8.8435	8.8435	11,294.00
15:50	8.848	8.848	8.848	8.848	10,165.00
16:00	8.8488	8.8488	8.8488	8.8488	6,593.00
16:10	8.8448	8.8448	8.8448	8.8448	7,755.00
16:20	8.8435	8.8435	8.8435	8.8435	12,844.00
16:30	8.828	8.828	8.828	8.828	11,345.00
16:40	8.842	8.842	8.842	8.842	13,866.00
16:50	8.834	8.834	8.834	8.834	6,680.00
17:00	8.834	8.834	8.834	8.834	19,742.00
17:10	8.852	8.852	8.852	8.852	13,030.00
17:20	8.838	8.838	8.838	8.838	22,418.00
17:30	8.843	8.843	8.843	8.843	46,884.00
17:40	8.854	8.854	8.854	8.854	41,059.00
17:50	8.844	8.844	8.844	8.844	16,568.00
18:00	8.836	8.836	8.836	8.836	22,291.00
18:10	8.806	8.806	8.806	8.806	14,225.00
18:20	8.796	8.796	8.796	8.796	15,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	9.127	9.098	9.108	9.117	5,826.00
26.01.2026 11:00	9.124	9.094	9.115	9.102	10,463.00
26.01.2026 11:30	9.116	9.096	9.103	9.112	12,253.00
26.01.2026 12:00	9.127	9.112	9.118	9.118	17,922.00
26.01.2026 12:30	9.126	9.082	9.118	9.082	20,453.00
26.01.2026 13:00	9.084	9.06	9.083	9.062	27,942.00
26.01.2026 13:30	9.0963	9.064	9.064	9.066	36,107.00
26.01.2026 14:00	9.084	9.042	9.064	9.048	63,429.00
26.01.2026 14:30	9.0829	9.036	9.051	9.038	78,229.00
26.01.2026 15:00	9.06	9.025	9.034	9.058	111,876.00
26.01.2026 15:30	9.084	9.057	9.06	9.083	139,835.00
26.01.2026 16:00	9.111	9.087	9.087	9.105	192,366.00
26.01.2026 16:30	9.186	9.109	9.109	9.161	128,830.00
26.01.2026 17:00	9.168	9.156	9.159	9.162	129,153.00
26.01.2026 17:30	9.162	9.13	9.162	9.137	118,274.00
26.01.2026 18:00	9.132	9.075	9.132	9.1	180,164.00
27.01.2026 10:00	9.154	9.13	9.13	9.148	4,071.00
27.01.2026 10:30	9.146	9.104	9.146	9.118	11,845.00
27.01.2026 11:00	9.132	9.112	9.122	9.112	11,714.00
27.01.2026 11:30	9.128	9.112	9.114	9.118	11,536.00
27.01.2026 12:00	9.124	9.097	9.116	9.1065	21,739.00
27.01.2026 12:30	9.11	9.102	9.103	9.109	27,916.00
27.01.2026 13:00	9.112	9.1	9.108	9.1037	30,795.00
27.01.2026 13:30	9.11	9.088	9.104	9.088	23,197.00
27.01.2026 14:00	9.1	9.082	9.086	9.096	31,381.00
27.01.2026 14:30	9.103	9.086	9.094	9.089	29,621.00
27.01.2026 15:00	9.106	9.088	9.09	9.095	50,379.00
27.01.2026 15:30	9.112	9.094	9.094	9.098	59,345.00
27.01.2026 16:00	9.104	9.08	9.094	9.084	83,771.00
27.01.2026 16:30	9.08	9.036	9.08	9.046	58,119.00
27.01.2026 17:00	9.044	8.956	9.044	8.956	62,595.00
27.01.2026 17:30	8.975	8.922	8.946	8.975	110,225.00
27.01.2026 18:00	8.984	8.957	8.98	8.957	132,120.00
28.01.2026 10:00	8.908	8.828	8.908	8.886	11,028.00
28.01.2026 10:30	8.889	8.845	8.889	8.85	22,926.00
28.01.2026 11:00	8.858	8.833	8.85	8.834	35,682.00
28.01.2026 11:30	8.85	8.812	8.837	8.838	36,809.00
28.01.2026 12:00	8.837	8.801	8.837	8.822	66,491.00
28.01.2026 12:30	8.818	8.79	8.818	8.804	75,335.00
28.01.2026 13:00	8.808	8.77	8.804	8.808	84,223.00
28.01.2026 13:30	8.826	8.8	8.808	8.804	148,790.00
28.01.2026 14:00	8.81	8.77	8.806	8.772	154,179.00
28.01.2026 14:30	8.816	8.779	8.779	8.804	155,562.00
28.01.2026 15:00	8.808	8.79	8.802	8.792	137,546.00
28.01.2026 15:30	8.8222	8.77	8.79	8.78	134,019.00
28.01.2026 16:00	8.8222	8.764	8.779	8.776	305,319.00
28.01.2026 16:30	8.868	8.767	8.774	8.856	149,067.00
28.01.2026 17:00	8.9	8.852	8.858	8.852	181,831.00
28.01.2026 17:30	8.9	8.848	8.86	8.868	187,977.00
28.01.2026 18:00	8.91	8.834	8.868	8.849	329,894.00
29.01.2026 10:00	8.926	8.887	8.926	8.895	5,012.00
29.01.2026 10:30	8.892	8.83	8.887	8.846	18,076.00
29.01.2026 11:00	8.886	8.845	8.845	8.862	34,398.00
29.01.2026 11:30	8.87	8.854	8.863	8.858	53,796.00
29.01.2026 12:00	8.866	8.857	8.858	8.866	107,909.00
29.01.2026 12:30	8.87	8.844	8.866	8.846	111,431.00
29.01.2026 13:00	8.867	8.846	8.846	8.858	153,937.00
29.01.2026 13:30	8.882	8.86	8.86	8.882	153,426.00
29.01.2026 14:00	8.886	8.824	8.884	8.847	177,295.00
29.01.2026 14:30	8.852	8.83	8.85	8.834	168,254.00
29.01.2026 15:00	8.852	8.83	8.836	8.852	175,751.00
29.01.2026 15:30	8.87	8.853	8.853	8.864	502,131.00
29.01.2026 16:00	8.876	8.847	8.866	8.855	801,887.00
29.01.2026 16:30	8.859	8.8	8.856	8.8	453,330.00
29.01.2026 17:00	8.837	8.792	8.8	8.814	630,744.00
29.01.2026 17:30	8.821	8.786	8.804	8.819	670,520.00
29.01.2026 18:00	8.824	8.77	8.822	8.78	828,254.00
30.01.2026 10:00	8.802	8.779	8.784	8.787	1,260.00
30.01.2026 10:30	8.832	8.783	8.788	8.81	7,108.00
30.01.2026 11:00	8.834	8.802	8.808	8.832	14,935.00
30.01.2026 11:30	8.832	8.786	8.832	8.802	32,596.00
30.01.2026 12:00	8.808	8.785	8.804	8.785	45,165.00
30.01.2026 12:30	8.794	8.777	8.788	8.7824	44,676.00
30.01.2026 13:00	8.792	8.774	8.782	8.774	45,520.00
30.01.2026 13:30	8.806	8.772	8.772	8.806	66,882.00
30.01.2026 14:00	8.848	8.808	8.808	8.846	56,290.00
30.01.2026 14:30	8.858	8.833	8.842	8.844	83,448.00
30.01.2026 15:00	8.846	8.832	8.845	8.838	115,665.00
30.01.2026 15:30	8.85	8.838	8.838	8.838	151,461.00
30.01.2026 16:00	8.85	8.826	8.842	8.838	174,295.00
30.01.2026 16:30	8.85	8.829	8.838	8.829	136,163.00
30.01.2026 17:00	8.854	8.833	8.835	8.845	150,434.00
30.01.2026 17:30	8.854	8.826	8.844	8.826	200,249.00
30.01.2026 18:00	8.818	8.788	8.818	8.802	224,694.00

צרו איתנו קשר *5988